Yingkou Jinchen Mach Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 36.000 | 36.230 | 35.420 | 35.590 | 35.590 | 3,929,725 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1700 CNY |
| 2022-06-10 | 0.1600 CNY |
| 2021-04-21 | 0.2400 CNY |
| 2020-06-29 | 0.1800 CNY |
| 2019-06-28 | 0.4760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.