Yingkou Jinchen Mach Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.500 | 27.720 | 27.200 | 27.700 | 27.700 | 1,875,600 |
| 2025-10-22 | 28.060 | 28.060 | 27.610 | 27.650 | 27.650 | 1,599,300 |
| 2025-10-21 | 28.150 | 28.150 | 27.770 | 28.060 | 28.060 | 1,422,096 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1700 CNY |
| 2022-06-10 | 0.1600 CNY |
| 2021-04-21 | 0.2400 CNY |
| 2020-06-29 | 0.1800 CNY |
| 2019-06-28 | 0.4760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.