WuXi Xinje Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 55.690 | 56.230 | 54.810 | 54.810 | 54.810 | 1,408,222 |
| 2025-10-21 | 55.540 | 56.270 | 55.300 | 56.260 | 56.260 | 1,121,044 |
| 2025-10-20 | 55.990 | 56.590 | 55.280 | 55.520 | 55.520 | 1,138,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1800 CNY |
| 2022-06-08 | 0.2600 CNY |
| 2021-07-01 | 0.2800 CNY |
| 2020-07-17 | 0.1600 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.