Flying Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.340 | 8.400 | 8.290 | 8.310 | 8.310 | 3,341,600 |
| 2025-10-23 | 8.310 | 8.340 | 8.180 | 8.330 | 8.330 | 3,837,200 |
| 2025-10-22 | 8.190 | 8.310 | 8.160 | 8.260 | 8.260 | 3,596,940 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-06-05 | 0.3920 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.