EmbedWay Tech(Shanghai)Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.950 | 28.150 | 27.410 | 28.140 | 28.140 | 7,297,382 |
| 2025-10-22 | 28.020 | 28.440 | 27.930 | 27.930 | 27.930 | 7,408,619 |
| 2025-10-21 | 28.470 | 28.470 | 28.010 | 28.310 | 28.310 | 9,207,295 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0980 CNY |
| 2021-10-25 | 0.0500 CNY |
| 2020-06-19 | 0.1050 CNY |
| 2019-07-11 | 0.3195 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.