Will Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 92.480 | 94.200 | 92.200 | 94.200 | 94.200 | 19,792,478 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.0840 CNY |
| 2022-07-28 | 0.7020 CNY |
| 2021-06-30 | 0.3150 CNY |
| 2020-07-24 | 0.0700 CNY |
| 2019-07-04 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.