Will Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 128.20 | 129.47 | 126.88 | 129.30 | 129.30 | 10,981,297 |
| 2025-10-22 | 129.05 | 130.80 | 128.00 | 129.01 | 129.01 | 11,670,981 |
| 2025-10-21 | 127.70 | 130.15 | 127.35 | 129.82 | 129.82 | 16,000,326 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.0840 CNY |
| 2022-07-28 | 0.7020 CNY |
| 2021-06-30 | 0.3150 CNY |
| 2020-07-24 | 0.0700 CNY |
| 2019-07-04 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.