Henan Thinker Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.300 | 24.590 | 24.280 | 24.560 | 24.560 | 2,051,764 |
| 2026-04-21 | 24.570 | 24.620 | 24.300 | 24.440 | 24.440 | 2,208,272 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5451 CNY |
| 2022-06-10 | 1.1877 CNY |
| 2021-07-09 | 0.3120 CNY |
| 2020-06-09 | 0.6706 CNY |
| 2019-07-03 | 0.3858 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.