Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.750	12.790	12.450	12.690	12.690	1,121,200
2026-10-16	12.860	12.980	12.550	12.700	12.700	1,021,600
2026-10-15	12.880	12.980	12.650	12.730	12.730	1,149,300
2026-10-14	13.110	13.230	12.910	12.950	12.950	1,406,058
2026-10-13	12.900	13.200	12.720	13.110	13.110	1,792,000
2026-10-12	12.980	13.080	12.800	12.900	12.900	1,323,306
2026-10-09	12.940	13.030	12.700	12.970	12.970	1,643,500
2026-10-08	12.990	13.110	12.770	12.880	12.880	1,550,900
2026-09-30	13.000	13.150	12.870	13.000	13.000	1,429,300
2026-09-29	12.570	13.060	12.570	13.000	13.000	1,749,590
2026-09-28	12.880	12.930	12.620	12.830	12.830	2,264,840
2026-09-24	12.390	12.880	12.310	12.770	12.770	2,216,100
2026-09-23	12.550	12.580	12.120	12.420	12.420	1,402,300
2026-09-22	12.340	12.400	12.250	12.310	12.310	1,170,800
2026-09-21	12.170	12.320	12.130	12.300	12.300	1,300,359
2026-09-18	11.960	12.260	11.940	12.180	12.180	1,379,800
2026-09-17	11.810	11.950	11.690	11.930	11.930	1,412,900
2026-09-16	11.890	11.940	11.770	11.900	11.900	1,298,700
2026-09-15	12.130	12.130	11.820	11.890	11.890	1,220,100
2026-09-14	12.190	12.320	12.020	12.100	12.100	1,427,000
2026-09-11	12.450	12.470	12.040	12.120	12.120	1,127,200
2026-09-10	12.740	13.010	12.490	12.510	12.510	1,052,200
2026-09-09	12.760	13.020	12.730	12.770	12.770	1,022,000
2026-09-08	12.690	12.960	12.340	12.850	12.850	1,955,600
2026-09-07	12.690	12.730	12.580	12.690	12.690	1,077,200
2026-09-04	12.770	12.860	12.630	12.690	12.690	988,800
2026-09-03	12.800	13.030	12.650	12.690	12.690	1,568,200
2026-09-02	12.910	12.940	12.700	12.840	12.840	1,680,200
2026-09-01	13.120	13.210	12.900	12.950	12.950	2,490,982
2026-08-31	12.800	13.280	12.760	13.130	13.130	2,226,682
2026-08-28	12.930	12.960	12.240	12.790	12.790	2,193,358
2026-08-27	12.710	12.710	12.440	12.490	12.490	1,279,481
2026-08-26	12.690	12.800	12.630	12.680	12.680	1,075,400
2026-08-25	12.700	12.760	12.530	12.700	12.700	1,163,599
2026-08-24	12.590	13.100	12.530	12.610	12.610	1,583,882
2026-08-21	12.780	12.780	12.470	12.620	12.620	1,117,029
2026-08-20	12.690	12.920	12.680	12.840	12.840	1,038,182
2026-08-19	12.750	13.050	12.680	12.680	12.680	1,909,777
2026-08-18	12.880	13.050	12.590	12.780	12.780	1,784,200
2026-08-17	12.130	12.990	12.070	12.860	12.860	2,528,900
2026-08-14	12.190	12.190	12.010	12.130	12.130	792,600
2026-08-13	12.310	12.400	12.070	12.080	12.080	1,168,200
2026-08-12	12.340	12.530	12.250	12.350	12.350	1,476,510
2026-08-11	12.360	12.550	12.310	12.440	12.440	1,388,500
2026-08-10	11.850	12.530	11.840	12.440	12.440	2,102,400
2026-08-07	11.960	12.080	11.770	11.900	11.900	1,825,200
2026-08-06	11.880	11.980	11.720	11.900	11.900	1,155,900
2026-08-05	11.960	12.100	11.780	11.840	11.840	1,159,230
2026-08-04	12.070	12.170	11.920	11.960	11.960	1,416,800
2026-08-03	11.800	12.090	11.710	12.050	12.050	1,930,368
2026-07-31	11.770	11.840	11.660	11.790	11.790	1,374,200
2026-07-30	11.630	11.830	11.550	11.770	11.770	2,157,200
2026-07-29	11.380	11.800	11.350	11.760	11.760	2,357,870
2026-07-28	11.230	11.500	11.210	11.360	11.360	2,250,800
2026-07-27	11.170	11.370	10.910	11.290	11.290	2,763,100
2026-07-24	11.250	11.360	10.900	10.970	10.970	2,123,400
2026-07-23	11.300	11.400	11.160	11.370	11.370	1,510,900
2026-07-22	11.360	11.360	11.030	11.200	11.200	1,712,668
2026-07-21	11.620	11.640	11.200	11.330	11.330	1,814,250
2026-07-20	11.650	11.820	11.380	11.500	11.500	2,381,144

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.