Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	11.140	11.330	11.070	11.130	10.523	728,307
2024-07-23	11.210	11.340	11.150	11.170	10.561	526,100
2024-07-22	11.240	11.240	11.130	11.180	10.571	492,360
2024-07-19	11.240	11.310	11.100	11.240	10.627	485,700
2024-07-18	11.190	11.360	11.110	11.270	10.656	470,400
2024-07-17	11.300	11.430	11.180	11.200	10.589	445,900
2024-07-16	11.410	11.510	11.240	11.320	10.703	400,700
2024-07-15	11.690	11.690	11.400	11.440	10.816	488,400
2024-07-12	11.580	11.720	11.530	11.650	11.015	1,145,300
2024-07-11	11.340	11.610	11.340	11.500	10.873	762,000
2024-07-10	11.230	11.350	11.100	11.280	10.665	586,200
2024-07-09	11.170	11.490	11.000	11.220	10.608	1,034,100
2024-07-08	11.500	11.710	11.320	11.350	10.731	1,062,569
2024-07-05	11.310	11.310	11.310	11.310	10.693	0
2024-07-04	12.000	12.160	11.230	11.310	10.693	3,140,901
2024-07-03	12.790	13.160	12.740	13.040	11.620	2,310,176
2024-07-02	12.740	12.830	12.520	12.740	11.353	1,275,538
2024-07-01	12.300	12.690	12.300	12.690	11.308	1,040,800
2024-06-28	12.400	12.560	12.240	12.280	10.943	922,100
2024-06-27	12.700	12.860	12.460	12.500	11.139	1,391,738
2024-06-26	12.000	12.360	11.920	12.310	10.970	631,600
2024-06-25	12.020	12.210	11.940	12.000	10.693	825,100
2024-06-24	12.280	12.310	11.910	11.960	10.658	949,033
2024-06-21	12.300	12.460	12.230	12.360	11.014	381,800
2024-06-20	12.420	12.550	12.260	12.280	10.943	634,700
2024-06-19	12.540	12.650	12.450	12.460	11.103	533,800
2024-06-18	12.580	12.650	12.460	12.550	11.183	643,500
2024-06-17	12.620	12.700	12.550	12.590	11.219	780,100
2024-06-14	12.600	12.850	12.560	12.780	11.388	781,500
2024-06-13	12.880	13.020	12.700	12.780	11.388	572,600
2024-06-12	12.830	13.050	12.670	12.950	11.540	785,600
2024-06-11	12.860	12.880	12.520	12.740	11.353	1,019,396
2024-06-07	12.680	12.980	12.560	12.920	11.513	1,297,200
2024-06-06	13.090	13.090	12.460	12.550	11.183	1,395,313
2024-06-05	13.290	13.290	12.960	13.010	11.593	1,338,100
2024-06-04	13.250	13.290	13.050	13.240	11.798	1,277,700
2024-06-03	13.620	13.700	13.180	13.250	11.807	1,999,600
2024-05-31	13.410	13.830	13.360	13.770	12.271	1,493,000
2024-05-30	13.490	13.570	13.360	13.410	11.950	755,400
2024-05-29	13.350	13.760	13.350	13.480	12.012	780,700
2024-05-28	13.660	13.740	13.400	13.430	11.968	651,100
2024-05-27	13.640	13.860	13.540	13.660	12.173	713,700
2024-05-24	13.860	13.870	13.680	13.760	12.262	557,200
2024-05-23	14.110	14.160	13.740	13.790	12.288	940,100
2024-05-22	14.200	14.340	14.060	14.110	12.574	824,738
2024-05-21	14.160	14.250	14.030	14.190	12.645	868,538
2024-05-20	14.080	14.220	14.030	14.140	12.600	929,700
2024-05-17	14.180	14.180	13.930	14.080	12.547	824,080
2024-05-16	14.100	14.290	14.030	14.170	12.627	1,114,700
2024-05-15	14.100	14.220	13.990	14.090	12.556	1,159,600
2024-05-14	13.980	14.200	13.950	14.110	12.574	1,242,743
2024-05-13	14.190	14.190	13.780	13.880	12.369	1,542,100
2024-05-10	14.350	14.410	14.140	14.190	12.645	901,900
2024-05-09	14.340	14.390	14.140	14.340	12.778	1,064,238
2024-05-08	14.500	14.630	14.110	14.190	12.645	1,746,900
2024-05-07	14.200	14.680	14.140	14.600	13.010	2,953,717
2024-05-06	13.950	14.220	13.950	14.200	12.654	2,375,400
2024-04-30	13.870	14.050	13.770	13.950	12.431	1,840,100
2024-04-29	13.870	13.870	13.500	13.740	12.244	1,915,379
2024-04-26	13.650	13.810	13.610	13.720	12.226	1,003,600

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.