Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	16.140	16.430	16.130	16.340	13.910	736,412
2023-01-31	16.160	16.240	16.020	16.140	13.740	493,317
2023-01-30	16.120	16.230	16.020	16.180	13.774	857,900
2023-01-20	16.140	16.250	15.870	16.040	13.654	606,900
2023-01-19	15.910	16.200	15.850	16.060	13.672	783,616
2023-01-18	15.930	16.040	15.810	15.940	13.569	531,176
2023-01-17	15.880	16.140	15.800	15.940	13.569	539,360
2023-01-16	15.710	16.110	15.560	15.970	13.595	969,687
2023-01-13	15.420	15.740	15.320	15.710	13.374	995,018
2023-01-12	15.350	15.480	15.210	15.350	13.067	696,300
2023-01-11	15.420	15.600	15.340	15.350	13.067	565,160
2023-01-10	15.550	15.630	15.430	15.480	13.178	899,053
2023-01-09	15.690	15.730	15.520	15.570	13.254	433,290
2023-01-06	15.760	15.810	15.510	15.560	13.246	684,900
2023-01-05	15.860	15.880	15.720	15.820	13.467	411,090
2023-01-04	15.820	15.860	15.660	15.840	13.484	530,453
2023-01-03	15.600	15.950	15.600	15.780	13.433	452,000
2022-12-30	15.530	15.630	15.360	15.610	13.288	488,070
2022-12-29	15.630	15.670	15.450	15.530	13.220	463,210
2022-12-28	15.760	15.890	15.510	15.580	13.263	537,444
2022-12-27	15.780	15.940	15.630	15.850	13.493	542,800
2022-12-26	15.870	15.950	15.740	15.800	13.450	526,400
2022-12-23	15.770	16.230	15.650	15.730	13.391	645,019
2022-12-22	16.070	16.420	15.920	15.970	13.595	549,700
2022-12-21	16.090	16.260	15.870	16.090	13.697	520,316
2022-12-20	16.200	16.290	15.820	16.000	13.620	569,431
2022-12-19	16.440	16.600	15.920	15.990	13.612	730,850
2022-12-16	16.650	16.750	16.390	16.440	13.995	765,700
2022-12-15	17.170	17.170	16.580	16.650	14.174	1,300,753
2022-12-14	16.630	16.900	16.480	16.870	14.361	869,700
2022-12-13	16.410	16.780	16.380	16.620	14.148	754,546
2022-12-12	16.380	16.520	16.150	16.520	14.063	1,027,296
2022-12-09	16.750	16.890	16.400	16.400	13.961	1,226,972
2022-12-08	16.860	16.910	16.630	16.770	14.276	820,950
2022-12-07	16.650	16.900	16.510	16.890	14.378	1,197,000
2022-12-06	16.570	16.860	16.400	16.570	14.106	1,044,171
2022-12-05	16.410	16.670	16.280	16.570	14.106	1,430,925
2022-12-02	16.230	16.540	16.010	16.450	14.003	1,303,800
2022-12-01	16.150	16.350	16.090	16.200	13.791	722,976
2022-11-30	15.950	16.250	15.950	16.150	13.748	980,823
2022-11-29	15.790	16.080	15.520	16.000	13.620	857,206
2022-11-28	15.670	15.900	15.510	15.550	13.237	618,800
2022-11-25	16.130	16.330	15.700	15.860	13.501	716,284
2022-11-24	15.700	15.920	15.570	15.870	13.510	516,700
2022-11-23	15.630	15.970	15.410	15.570	13.254	503,259
2022-11-22	15.830	16.080	15.600	15.670	13.340	533,200
2022-11-21	15.830	15.980	15.660	15.910	13.544	593,297
2022-11-18	16.030	16.170	15.760	15.800	13.450	603,112
2022-11-17	15.750	16.100	15.750	16.030	13.646	645,243
2022-11-16	15.880	16.130	15.790	15.900	13.535	765,735
2022-11-15	16.000	16.190	15.700	15.860	13.501	885,407
2022-11-14	15.810	15.950	15.640	15.800	13.450	624,183
2022-11-11	15.680	15.800	15.490	15.530	13.220	831,042
2022-11-10	15.500	15.620	15.330	15.470	13.169	601,661
2022-11-09	15.590	15.590	15.410	15.480	13.178	322,400
2022-11-08	15.510	15.580	15.320	15.450	13.152	332,200
2022-11-07	15.490	15.500	15.310	15.490	13.186	471,501
2022-11-04	15.160	15.420	15.050	15.410	13.118	624,027
2022-11-03	15.260	15.260	14.970	15.120	12.871	465,860
2022-11-02	15.110	15.280	15.070	15.170	12.914	641,928

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.