Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	14.590	15.100	14.590	15.060	12.820	799,180
2022-10-31	14.180	14.730	14.050	14.570	12.403	499,441
2022-10-28	15.240	15.240	14.320	14.340	12.207	957,166
2022-10-27	14.840	15.300	14.710	15.260	12.990	731,700
2022-10-26	14.750	14.940	14.460	14.830	12.624	393,994
2022-10-25	15.070	15.070	14.440	14.590	12.420	523,800
2022-10-24	15.170	15.330	14.800	14.890	12.676	526,000
2022-10-21	15.290	15.450	14.930	15.060	12.820	387,274
2022-10-20	15.080	15.360	14.800	15.140	12.888	412,700
2022-10-19	15.380	15.380	14.990	15.080	12.837	433,620
2022-10-18	15.370	15.510	15.240	15.350	13.067	491,900
2022-10-17	15.240	15.560	15.160	15.410	13.118	452,400
2022-10-14	15.000	15.350	14.920	15.190	12.931	390,100
2022-10-13	14.860	15.070	14.770	14.910	12.693	355,331
2022-10-12	14.360	14.900	14.230	14.840	12.633	494,200
2022-10-11	14.630	14.760	14.150	14.380	12.241	410,828
2022-10-10	14.960	15.110	14.500	14.540	12.378	436,304
2022-09-30	15.150	15.200	14.840	14.970	12.744	425,920
2022-09-29	15.120	15.450	15.010	15.120	12.871	574,686
2022-09-28	15.280	15.480	15.100	15.180	12.922	506,179
2022-09-27	14.720	15.300	14.720	15.280	13.008	607,126
2022-09-26	15.080	15.290	14.700	14.700	12.514	621,457
2022-09-23	15.450	15.500	15.130	15.150	12.897	475,352
2022-09-22	15.610	15.780	15.400	15.460	13.161	377,700
2022-09-21	15.640	15.790	15.310	15.780	13.433	429,999
2022-09-20	15.650	15.800	15.550	15.650	13.322	251,128
2022-09-19	15.960	16.100	15.370	15.530	13.220	678,275
2022-09-16	16.650	16.850	16.000	16.010	13.629	720,826
2022-09-15	16.830	16.950	16.430	16.670	14.191	469,100
2022-09-14	16.600	16.940	16.310	16.810	14.310	468,016
2022-09-13	16.600	16.870	16.570	16.830	14.327	629,612
2022-09-09	16.550	16.720	16.540	16.620	14.148	398,705
2022-09-08	16.630	16.750	16.600	16.640	14.165	383,700
2022-09-07	16.720	16.980	16.560	16.720	14.233	530,395
2022-09-06	16.690	16.800	16.570	16.700	14.216	412,600
2022-09-05	16.490	16.700	16.320	16.690	14.208	503,086
2022-09-02	16.110	16.450	16.110	16.420	13.978	285,321
2022-09-01	16.460	16.600	16.230	16.240	13.825	435,800
2022-08-31	16.620	16.680	16.240	16.430	13.986	645,117
2022-08-30	16.270	16.690	16.270	16.600	14.131	794,212
2022-08-29	16.240	16.320	16.010	16.270	13.850	588,159
2022-08-26	16.350	16.590	16.270	16.320	13.893	1,000,565
2022-08-25	16.690	16.800	16.480	16.710	14.225	528,316
2022-08-24	16.960	17.070	16.700	16.720	14.233	818,187
2022-08-23	17.200	17.280	16.880	16.970	14.446	641,100
2022-08-22	17.050	17.260	16.990	17.240	14.676	612,300
2022-08-19	17.270	17.510	17.050	17.120	14.574	612,900
2022-08-18	17.580	17.600	17.230	17.310	14.736	587,800
2022-08-17	17.530	17.780	17.370	17.570	14.957	745,700
2022-08-16	17.450	17.560	17.220	17.390	14.804	505,600
2022-08-15	17.460	17.470	17.240	17.410	14.821	607,300
2022-08-12	17.670	17.750	17.430	17.580	14.965	631,306
2022-08-11	17.550	17.670	17.450	17.610	14.991	797,465
2022-08-10	17.460	17.620	17.340	17.490	14.889	763,700
2022-08-09	17.460	17.730	17.310	17.460	14.863	906,384
2022-08-08	17.220	17.500	17.150	17.470	14.872	1,066,841
2022-08-05	16.830	17.300	16.760	17.270	14.702	943,700
2022-08-04	16.680	16.890	16.400	16.850	14.344	704,512
2022-08-03	16.580	16.880	16.480	16.510	14.055	842,012
2022-08-02	17.520	17.520	16.360	16.520	14.063	1,600,925

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.