Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	12.000	12.170	11.570	11.600	11.600	1,751,500
2026-07-16	12.000	12.220	11.880	12.060	12.060	1,978,700
2026-07-15	12.120	12.240	11.870	12.000	12.000	1,646,500
2026-07-14	12.100	12.120	11.810	11.990	11.990	1,919,700
2026-07-13	11.880	12.170	11.770	11.930	11.930	2,169,100
2026-07-10	11.950	12.220	11.810	11.920	11.920	2,296,946
2026-07-09	12.120	12.270	11.950	12.020	12.020	1,276,900
2026-07-08	12.000	12.290	11.870	12.180	12.180	1,340,254
2026-07-07	12.300	12.340	12.050	12.240	12.240	1,823,000
2026-07-06	12.540	12.550	12.210	12.320	12.320	1,775,700
2026-07-03	11.900	12.300	11.900	12.270	12.270	2,397,800
2026-07-02	11.780	12.090	11.560	11.990	11.990	1,901,400
2026-07-01	11.580	11.840	11.410	11.800	11.800	1,435,400
2026-06-30	11.700	11.730	11.480	11.500	11.500	1,614,500
2026-06-29	11.830	11.830	11.330	11.700	11.700	1,596,400
2026-06-26	11.800	11.830	11.530	11.640	11.640	1,508,100
2026-06-25	12.250	12.250	11.820	11.820	11.820	1,131,800
2026-06-24	12.460	12.610	12.140	12.180	12.180	1,341,200
2026-06-23	12.160	12.620	12.120	12.470	12.470	2,016,400
2026-06-22	12.450	12.450	11.880	12.270	12.270	2,778,155
2026-06-18	12.240	12.550	12.060	12.460	12.460	2,280,190
2026-06-17	12.680	12.680	12.270	12.310	12.310	1,743,000
2026-06-16	12.850	12.850	12.370	12.600	12.600	1,312,400
2026-06-15	12.570	12.900	12.540	12.650	12.650	1,917,695
2026-06-12	12.480	12.640	12.200	12.570	12.570	1,380,200
2026-06-11	12.450	12.630	12.220	12.360	12.360	942,159
2026-06-10	12.510	12.720	12.440	12.550	12.550	1,184,198
2026-06-09	12.770	12.860	12.540	12.640	12.640	1,621,122
2026-06-08	12.700	13.030	12.500	12.690	12.690	1,465,659
2026-06-05	12.880	13.160	12.830	13.050	13.050	1,552,300
2026-06-04	13.420	13.690	13.160	13.260	12.890	1,555,023
2026-06-03	13.730	13.730	13.010	13.550	13.172	1,585,553
2026-06-02	14.010	14.150	13.650	13.750	13.366	1,312,563
2026-06-01	13.450	14.070	13.220	13.960	13.571	2,489,700
2026-05-29	13.410	13.620	13.380	13.430	13.055	1,426,253
2026-05-28	13.580	13.700	13.300	13.470	13.094	1,194,200
2026-05-27	13.970	13.970	13.400	13.580	13.201	1,601,200
2026-05-26	14.070	14.110	13.770	13.950	13.561	1,625,120
2026-05-25	14.040	14.370	14.000	14.130	13.736	1,756,400
2026-05-22	13.990	14.300	13.780	14.180	13.784	2,857,200
2026-05-21	14.140	14.320	13.790	13.830	13.444	1,529,706
2026-05-20	14.330	14.370	14.100	14.180	13.784	1,010,700
2026-05-19	14.360	14.580	14.230	14.330	13.930	1,333,706
2026-05-18	14.410	14.550	14.100	14.500	14.095	2,282,700
2026-05-15	14.230	14.710	14.000	14.450	14.047	3,786,000
2026-05-14	14.330	14.360	14.100	14.170	13.775	1,889,205
2026-05-13	14.470	14.580	14.280	14.330	13.930	1,672,000
2026-05-12	14.720	14.760	14.460	14.510	14.105	1,394,600
2026-05-11	14.540	14.800	14.500	14.710	14.300	1,876,600
2026-05-08	14.620	14.820	14.530	14.580	14.173	1,447,800
2026-05-07	14.740	14.830	14.620	14.640	14.232	1,418,900
2026-05-06	14.840	14.900	14.670	14.750	14.338	2,224,400
2026-04-30	14.760	14.900	14.550	14.780	14.368	2,817,100
2026-04-29	14.430	14.790	14.430	14.680	14.270	1,224,200
2026-04-28	14.720	14.860	14.560	14.680	14.270	1,916,900
2026-04-27	14.530	14.860	14.410	14.700	14.290	3,495,180
2026-04-24	14.180	14.350	14.030	14.330	13.930	1,782,000
2026-04-23	14.110	14.400	14.090	14.210	13.814	1,094,700
2026-04-22	14.350	14.350	14.180	14.210	13.814	1,092,949
2026-04-21	14.210	14.350	14.180	14.280	13.882	1,225,349

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.