Aimer Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 21.730 | 21.980 | 21.720 | 21.750 | 18.245 | 989,700 |
| 2021-11-04 | 21.870 | 22.000 | 21.510 | 21.950 | 18.412 | 1,290,693 |
| 2021-11-03 | 21.270 | 22.200 | 21.270 | 21.860 | 18.337 | 1,708,472 |
| 2021-11-02 | 22.080 | 22.430 | 21.380 | 21.480 | 18.018 | 2,693,045 |
| 2021-11-01 | 22.960 | 22.960 | 21.800 | 22.390 | 18.781 | 3,721,564 |
| 2021-10-29 | 24.000 | 24.110 | 23.310 | 23.310 | 19.553 | 5,820,387 |
| 2021-10-28 | 26.170 | 26.370 | 25.610 | 25.900 | 21.726 | 2,162,943 |
| 2021-10-27 | 27.330 | 27.740 | 26.560 | 26.630 | 22.338 | 2,196,127 |
| 2021-10-26 | 27.520 | 28.080 | 27.170 | 27.480 | 23.051 | 2,956,398 |
| 2021-10-25 | 26.720 | 28.650 | 26.520 | 28.120 | 23.588 | 6,085,311 |
| 2021-10-22 | 26.000 | 26.580 | 25.810 | 26.460 | 22.195 | 1,883,853 |
| 2021-10-21 | 25.740 | 26.100 | 25.610 | 25.890 | 21.717 | 913,135 |
| 2021-10-20 | 26.000 | 26.020 | 25.680 | 25.730 | 21.583 | 946,281 |
| 2021-10-19 | 26.060 | 26.250 | 25.820 | 26.040 | 21.843 | 779,422 |
| 2021-10-18 | 26.030 | 26.250 | 25.840 | 26.100 | 21.893 | 869,519 |
| 2021-10-15 | 26.580 | 26.600 | 25.950 | 26.030 | 21.835 | 1,258,050 |
| 2021-10-14 | 26.390 | 26.630 | 25.890 | 26.540 | 22.263 | 1,288,336 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3700 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-07-04 | 0.7500 CNY |
| 2023-06-09 | 0.7500 CNY |
| 2022-06-15 | 0.2500 CNY |
| 2021-09-30 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.