Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.140	14.290	14.010	14.250	13.852	1,375,800
2026-04-17	14.210	14.230	14.010	14.090	13.697	1,112,800
2026-04-16	14.280	14.390	14.150	14.210	13.814	1,765,000
2026-04-15	14.410	14.420	14.190	14.230	13.833	1,038,300
2026-04-14	14.500	14.500	14.230	14.330	13.930	1,081,500
2026-04-13	14.400	14.450	14.250	14.310	13.911	983,002
2026-04-10	14.280	14.590	14.100	14.400	13.998	2,295,900
2026-04-09	14.250	14.360	14.010	14.160	13.765	1,622,112
2026-04-08	14.000	14.310	13.940	14.210	13.814	1,596,614
2026-04-07	13.690	13.860	13.420	13.840	13.454	1,165,423
2026-04-03	13.800	13.880	13.570	13.680	13.298	1,017,895
2026-04-02	13.980	14.020	13.700	13.830	13.444	979,980
2026-04-01	13.890	13.990	13.800	13.980	13.590	1,194,149
2026-03-31	13.720	13.930	13.630	13.690	13.308	1,352,700
2026-03-30	13.440	13.780	13.440	13.740	13.357	1,045,900
2026-03-27	13.580	13.790	13.280	13.690	13.308	1,251,853
2026-03-26	13.800	13.940	13.520	13.580	13.201	1,314,600
2026-03-25	13.580	13.840	13.570	13.810	13.425	1,691,678
2026-03-24	13.430	13.590	13.120	13.590	13.211	1,583,200
2026-03-23	13.560	13.770	13.070	13.170	12.803	2,787,300
2026-03-20	14.360	14.500	13.880	13.930	13.541	2,128,900
2026-03-19	14.650	14.800	14.300	14.350	13.950	1,946,800
2026-03-18	14.660	14.770	14.520	14.760	14.348	1,657,400
2026-03-17	14.830	14.870	14.650	14.660	14.251	1,158,500
2026-03-16	14.720	14.800	14.630	14.800	14.387	1,380,600
2026-03-13	14.850	14.970	14.730	14.780	14.368	1,195,200
2026-03-12	15.150	15.170	14.830	14.860	14.445	1,383,200
2026-03-11	15.130	15.160	15.000	15.150	14.727	1,339,000
2026-03-10	15.000	15.120	14.960	15.070	14.650	1,137,310
2026-03-09	14.830	14.980	14.740	14.930	14.513	1,486,300
2026-03-06	14.630	15.010	14.560	14.970	14.552	1,892,924
2026-03-05	14.660	14.890	14.560	14.580	14.173	1,436,792
2026-03-04	14.700	14.880	14.440	14.530	14.125	2,624,977
2026-03-03	15.230	15.410	14.800	14.860	14.445	2,762,978
2026-03-02	15.300	15.590	15.170	15.240	14.815	2,392,963
2026-02-27	15.520	15.600	15.420	15.600	15.165	1,740,663
2026-02-26	15.600	15.600	15.470	15.520	15.087	1,379,376
2026-02-25	15.610	15.680	15.540	15.590	15.155	1,526,600
2026-02-24	15.580	15.700	15.520	15.620	15.184	1,398,100
2026-02-13	15.660	15.840	15.520	15.540	15.106	1,555,200
2026-02-12	15.910	16.050	15.670	15.700	15.262	2,211,200
2026-02-11	15.810	16.090	15.750	15.940	15.495	2,337,600
2026-02-10	15.660	15.840	15.580	15.810	15.369	2,050,900
2026-02-09	15.740	15.740	15.520	15.680	15.243	2,157,820
2026-02-06	15.380	15.680	15.270	15.570	15.136	3,209,743
2026-02-05	15.400	15.530	15.350	15.410	14.980	2,205,323
2026-02-04	15.420	15.640	15.410	15.450	15.019	3,006,823
2026-02-03	15.400	15.550	15.260	15.490	15.058	2,620,400
2026-02-02	15.470	15.760	15.350	15.400	14.970	3,229,558
2026-01-30	15.220	15.730	15.160	15.520	15.087	4,969,100
2026-01-29	15.220	15.670	15.220	15.330	14.902	7,603,800
2026-01-28	16.490	16.960	15.530	15.530	15.097	12,992,120
2026-01-27	16.410	18.010	16.360	17.250	16.769	21,098,278
2026-01-26	16.670	16.670	16.230	16.420	15.962	2,864,300
2026-01-23	16.720	16.720	16.430	16.540	16.079	2,283,459
2026-01-22	16.540	16.690	16.470	16.620	16.156	2,003,900
2026-01-21	16.320	16.700	16.310	16.520	16.059	2,085,000
2026-01-20	16.480	16.630	16.380	16.450	15.991	1,918,600
2026-01-19	16.420	16.550	16.270	16.510	16.049	2,268,400
2026-01-16	16.410	16.660	16.260	16.450	15.991	4,590,700

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.