Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	16.790	17.350	16.280	16.330	15.874	7,172,277
2026-01-14	16.850	17.180	16.640	16.860	16.390	4,010,958
2026-01-13	16.690	17.030	16.480	16.880	16.409	3,728,858
2026-01-12	16.330	16.800	16.260	16.720	16.254	3,726,000
2026-01-09	15.900	16.340	15.890	16.330	15.874	3,498,600
2026-01-08	15.620	15.940	15.610	15.920	15.476	2,157,700
2026-01-07	15.650	15.870	15.590	15.710	15.272	2,467,100
2026-01-06	15.550	15.680	15.460	15.650	15.213	2,053,600
2026-01-05	15.550	15.710	15.470	15.550	15.116	2,132,500
2025-12-31	15.410	15.500	15.220	15.490	15.058	1,534,400
2025-12-30	15.600	15.600	15.310	15.410	14.980	1,177,600
2025-12-29	15.700	15.770	15.410	15.480	15.048	1,669,000
2025-12-26	15.930	16.030	15.630	15.680	15.243	1,659,300
2025-12-25	15.970	16.010	15.800	15.990	15.544	1,277,400
2025-12-24	15.990	15.990	15.720	15.900	15.456	1,655,800
2025-12-23	16.100	16.150	15.820	15.910	15.466	1,742,600
2025-12-22	16.400	16.420	16.030	16.120	15.670	2,795,720
2025-12-19	15.810	16.440	15.810	16.430	15.972	5,261,543
2025-12-18	15.200	16.340	15.200	16.020	15.573	6,438,243
2025-12-17	15.240	15.460	15.080	15.420	14.990	2,217,920
2025-12-16	15.330	15.390	15.200	15.240	14.815	1,285,600
2025-12-15	15.380	15.560	15.310	15.350	14.922	1,317,200
2025-12-12	15.300	15.580	15.150	15.410	14.980	1,827,259
2025-12-11	15.850	15.850	15.210	15.300	14.873	2,637,625
2025-12-10	15.870	15.990	15.680	15.800	15.359	1,664,800
2025-12-09	15.880	16.100	15.810	15.880	15.437	1,717,043
2025-12-08	15.800	16.190	15.700	15.950	15.505	3,418,900
2025-12-05	15.920	15.990	15.670	15.740	15.301	2,300,243
2025-12-04	16.120	16.160	15.840	15.920	15.476	1,998,000
2025-12-03	16.060	16.250	15.790	16.000	15.554	2,655,000
2025-12-02	16.150	16.270	15.990	16.120	15.670	1,794,025
2025-12-01	15.950	16.420	15.780	16.150	15.699	3,446,300
2025-11-28	15.610	15.890	15.440	15.860	15.418	1,662,600
2025-11-27	15.500	15.760	15.470	15.610	15.174	1,904,600
2025-11-26	15.430	15.650	15.350	15.500	15.068	1,845,300
2025-11-25	15.310	15.640	15.310	15.360	14.931	1,723,900
2025-11-24	15.160	15.480	15.070	15.300	14.873	2,452,400
2025-11-21	15.630	15.840	15.030	15.050	14.630	3,172,823
2025-11-20	15.910	15.990	15.500	15.800	15.359	2,388,186
2025-11-19	16.270	16.390	15.840	15.920	15.476	2,230,100
2025-11-18	16.360	16.380	16.140	16.240	15.787	1,827,165
2025-11-17	16.310	16.460	16.130	16.340	15.884	2,325,000
2025-11-14	16.700	16.950	16.300	16.300	15.845	3,894,327
2025-11-13	16.850	16.880	16.570	16.690	16.224	3,170,500
2025-11-12	16.820	17.080	16.820	16.880	16.409	3,015,200
2025-11-11	17.060	17.120	16.730	16.980	16.506	2,900,030
2025-11-10	16.880	17.140	16.720	17.080	16.603	4,380,600
2025-11-07	16.790	17.140	16.790	16.880	16.409	2,509,400
2025-11-06	16.940	17.380	16.860	16.930	16.458	3,608,011
2025-11-05	17.150	17.420	17.010	17.010	16.535	4,129,220
2025-11-04	16.910	17.310	16.890	17.280	16.798	3,916,050
2025-11-03	16.740	17.180	16.540	17.030	16.555	4,476,100
2025-10-31	16.240	16.880	16.180	16.710	16.244	4,785,400
2025-10-30	16.600	16.740	16.210	16.260	15.806	3,005,900
2025-10-29	16.400	17.000	16.160	16.660	16.195	4,941,386
2025-10-28	16.290	16.540	16.150	16.330	15.874	3,176,400
2025-10-27	16.070	16.540	15.960	16.370	15.913	5,802,700
2025-10-24	15.870	16.000	15.730	15.970	15.524	2,597,938
2025-10-23	15.800	15.970	15.660	15.880	15.437	2,329,838
2025-10-22	15.970	16.270	15.870	15.910	15.466	3,178,823

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.