Aimer Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.990 | 16.040 | 15.700 | 15.980 | 15.534 | 2,515,300 |
| 2025-10-20 | 15.770 | 16.070 | 15.420 | 15.870 | 15.427 | 3,780,912 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3700 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-07-04 | 0.7500 CNY |
| 2023-06-09 | 0.7500 CNY |
| 2022-06-15 | 0.2500 CNY |
| 2021-09-30 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.