Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	15.990	16.040	15.700	15.980	15.534	2,515,300
2025-10-20	15.770	16.070	15.420	15.870	15.427	3,780,912
2025-10-17	15.470	15.670	15.330	15.510	15.077	3,300,200
2025-10-16	15.450	15.710	15.330	15.370	14.941	2,161,196
2025-10-15	15.180	15.520	15.140	15.480	15.048	2,275,958
2025-10-14	15.550	15.770	15.090	15.170	14.747	3,886,000
2025-10-13	15.300	15.600	15.000	15.560	15.126	3,206,300
2025-10-10	15.640	15.990	15.590	15.750	15.311	2,961,100
2025-10-09	16.000	16.030	15.600	15.630	15.194	4,054,500
2025-09-30	16.450	16.550	15.980	16.050	15.602	3,748,500
2025-09-29	15.890	16.590	15.750	16.430	15.972	5,271,247
2025-09-26	16.000	16.300	15.840	15.900	15.456	4,236,500
2025-09-25	16.150	16.550	16.150	16.270	15.816	4,636,800
2025-09-24	16.280	16.370	16.110	16.280	15.826	3,480,000
2025-09-23	16.110	16.410	15.700	16.330	15.874	5,477,800
2025-09-22	16.300	16.520	15.980	16.160	15.709	4,161,000
2025-09-19	16.230	16.800	16.130	16.360	15.904	5,401,500
2025-09-18	16.000	16.880	15.920	16.530	16.069	9,028,232
2025-09-17	15.820	16.160	15.650	16.060	15.612	5,297,045
2025-09-16	15.760	15.820	15.540	15.820	15.379	4,649,830
2025-09-15	15.810	16.070	15.700	15.770	15.330	7,900,408
2025-09-12	16.510	17.000	16.350	16.360	15.904	17,337,489
2025-09-11	16.940	18.740	16.470	18.170	17.663	27,273,631
2025-09-10	16.420	17.070	16.360	17.040	16.565	9,087,400
2025-09-09	16.470	16.640	16.060	16.410	15.952	5,677,036
2025-09-08	16.050	16.680	15.990	16.480	16.020	9,412,763
2025-09-05	15.480	15.980	15.470	15.980	15.534	10,342,777
2025-09-04	14.990	15.400	14.840	15.400	14.970	6,225,421
2025-09-03	14.700	15.250	14.480	15.010	14.591	7,475,300
2025-09-02	14.860	14.880	14.520	14.690	14.280	3,270,521
2025-09-01	14.750	14.950	14.650	14.850	14.436	3,444,858
2025-08-29	14.960	15.080	14.720	14.750	14.338	3,931,100
2025-08-28	15.190	15.260	14.700	14.950	14.533	4,414,199
2025-08-27	15.650	15.650	15.230	15.240	14.815	4,612,797
2025-08-26	15.570	15.670	15.430	15.660	15.223	4,976,300
2025-08-25	15.460	15.590	15.350	15.540	15.106	4,379,500
2025-08-22	15.440	15.490	15.300	15.450	15.019	3,474,945
2025-08-21	15.530	15.540	15.390	15.440	15.009	2,991,700
2025-08-20	15.360	15.490	15.250	15.470	15.038	3,491,400
2025-08-19	15.210	15.370	15.160	15.330	14.902	3,152,764
2025-08-18	15.200	15.320	15.150	15.200	14.776	3,232,900
2025-08-15	14.990	15.200	14.980	15.170	14.747	2,326,400
2025-08-14	15.320	15.340	15.000	15.030	14.611	3,590,200
2025-08-13	15.370	15.410	15.230	15.290	14.863	2,786,400
2025-08-12	15.440	15.490	15.310	15.340	14.912	3,203,800
2025-08-11	15.390	15.510	15.360	15.450	15.019	3,571,500
2025-08-08	15.520	15.550	15.300	15.400	14.970	4,392,261
2025-08-07	15.500	15.610	15.400	15.530	15.097	4,390,600
2025-08-06	15.480	15.590	15.330	15.500	15.068	4,709,800
2025-08-05	15.190	15.520	15.190	15.470	15.038	6,330,134
2025-08-04	15.010	15.240	15.000	15.240	14.815	4,090,545
2025-08-01	15.330	15.410	15.130	15.140	14.718	6,868,900
2025-07-31	15.580	15.660	15.360	15.370	14.941	8,280,800
2025-07-30	15.520	15.790	15.410	15.580	15.145	13,731,803
2025-07-29	16.550	16.840	15.970	15.970	15.524	25,459,534
2025-07-28	18.200	18.200	17.740	17.740	17.245	3,869,700
2025-07-25	19.280	21.400	17.770	19.710	19.160	32,039,783
2025-07-24	18.860	19.450	18.660	19.450	18.907	5,420,046
2025-07-23	17.700	19.050	17.600	19.050	18.518	12,879,034
2025-07-22	16.600	17.880	16.600	17.800	17.303	11,209,120

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.