Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	16.600	17.880	16.600	17.800	17.303	11,209,120
2025-07-21	17.020	18.700	15.760	17.210	16.730	14,588,838
2025-07-18	17.060	17.280	16.860	17.020	16.545	2,479,300
2025-07-17	16.910	17.230	16.670	17.200	16.720	4,201,030
2025-07-16	17.180	17.350	16.780	16.930	16.458	4,440,854
2025-07-15	17.090	17.280	16.800	17.210	16.730	4,744,300
2025-07-14	16.500	17.150	16.370	17.130	16.652	4,048,400
2025-07-11	16.430	16.620	16.360	16.500	16.040	2,458,900
2025-07-10	16.420	16.600	16.270	16.460	16.001	2,513,000
2025-07-09	16.450	16.510	16.260	16.420	15.962	2,375,054
2025-07-08	16.110	16.360	15.970	16.360	15.904	2,895,246
2025-07-07	15.860	16.100	15.830	16.070	15.622	2,436,658
2025-07-04	16.200	16.660	15.710	15.890	15.447	6,457,700
2025-07-03	15.400	16.300	15.350	16.170	15.719	6,558,400
2025-07-02	15.800	15.870	15.210	15.420	14.990	3,295,521
2025-07-01	15.330	15.720	15.180	15.710	15.272	3,890,600
2025-06-30	14.890	15.510	14.810	15.390	14.961	5,036,600
2025-06-27	14.790	14.950	14.690	14.860	14.445	3,009,721
2025-06-26	14.500	14.990	14.500	14.740	14.329	4,848,806
2025-06-25	14.450	14.780	14.260	14.700	14.290	5,878,821
2025-06-24	13.800	14.450	13.800	14.440	14.037	5,412,422
2025-06-23	13.530	13.780	13.420	13.770	13.386	1,258,100
2025-06-20	13.630	13.720	13.470	13.630	13.250	1,756,500
2025-06-19	13.960	13.960	13.580	13.610	13.230	2,315,500
2025-06-18	14.180	14.210	13.860	13.970	13.580	2,401,500
2025-06-17	14.460	14.580	14.120	14.250	13.852	2,550,600
2025-06-16	14.050	14.520	14.050	14.400	13.998	2,619,800
2025-06-13	14.530	14.600	14.020	14.140	13.745	3,489,778
2025-06-12	14.390	14.800	14.390	14.650	14.241	4,702,300
2025-06-11	14.160	14.930	14.100	14.410	14.008	4,431,100
2025-06-10	14.250	14.280	13.880	14.160	13.765	2,225,400
2025-06-09	14.190	14.300	14.160	14.270	13.872	2,453,800
2025-06-06	14.460	14.660	14.200	14.610	13.814	2,923,200
2025-06-05	14.720	14.800	14.420	14.470	13.681	2,519,300
2025-06-04	14.550	14.760	14.500	14.750	13.946	2,482,100
2025-06-03	14.320	14.690	14.240	14.510	13.719	2,270,854
2025-05-30	14.400	14.570	14.260	14.320	13.539	1,859,854
2025-05-29	14.400	14.480	14.100	14.470	13.681	2,132,600
2025-05-28	14.160	14.530	14.130	14.470	13.681	2,858,500
2025-05-27	14.020	14.450	13.920	14.250	13.473	2,476,200
2025-05-26	13.870	14.010	13.760	13.990	13.227	2,004,700
2025-05-23	14.170	14.280	13.890	13.900	13.142	3,509,400
2025-05-22	14.490	14.900	14.240	14.370	13.587	3,716,002
2025-05-21	14.470	15.170	14.370	14.520	13.728	5,132,900
2025-05-20	14.150	14.570	14.130	14.480	13.691	3,928,100
2025-05-19	14.060	14.180	13.850	14.180	13.407	1,964,100
2025-05-16	14.100	14.150	13.850	14.040	13.275	2,026,600
2025-05-15	13.980	14.260	13.830	14.170	13.398	3,337,300
2025-05-14	13.980	14.070	13.700	13.980	13.218	2,477,100
2025-05-13	14.080	14.250	13.960	13.980	13.218	2,354,500
2025-05-12	13.980	14.370	13.820	13.950	13.190	3,654,202
2025-05-09	14.090	14.180	13.880	13.910	13.152	2,099,000
2025-05-08	13.860	14.150	13.760	14.120	13.350	2,507,800
2025-05-07	13.990	14.100	13.740	13.910	13.152	3,085,000
2025-05-06	13.780	13.970	13.580	13.920	13.161	3,461,100
2025-04-30	13.550	13.910	13.550	13.680	12.934	3,748,900
2025-04-29	13.340	13.620	13.030	13.560	12.821	3,910,700
2025-04-28	13.610	14.000	13.510	13.510	12.774	7,343,500
2025-04-25	13.600	14.690	13.400	13.940	13.180	11,469,607
2025-04-24	13.450	13.580	13.280	13.350	12.622	2,335,900

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.