Aimer Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	11.900	12.050	11.900	11.970	11.317	1,139,000
2024-10-24	11.840	11.950	11.740	11.900	11.251	883,900
2024-10-23	11.980	12.050	11.770	11.820	11.176	1,709,274
2024-10-22	11.550	11.790	11.430	11.750	11.109	1,444,100
2024-10-21	11.360	11.570	11.330	11.490	10.864	1,667,500
2024-10-18	11.340	11.570	11.200	11.390	10.769	1,573,700
2024-10-17	11.360	11.530	11.250	11.280	10.665	950,500
2024-10-16	11.320	11.460	11.280	11.390	10.769	746,500
2024-10-15	11.650	11.650	11.300	11.360	10.741	1,246,200
2024-10-14	11.540	11.700	11.380	11.620	10.987	1,232,600
2024-10-11	11.870	11.870	11.450	11.540	10.911	1,436,900
2024-10-10	11.610	12.010	11.570	11.850	11.204	2,095,500
2024-10-09	12.460	12.510	11.500	11.610	10.977	3,498,804
2024-10-08	13.600	13.600	12.370	12.720	12.027	5,351,814
2024-09-30	11.870	12.470	11.600	12.370	11.696	4,573,320
2024-09-27	11.250	11.620	11.160	11.460	10.835	1,550,500
2024-09-26	10.550	11.120	10.550	11.100	10.495	2,883,518
2024-09-25	10.780	10.880	10.630	10.630	10.051	2,847,400
2024-09-24	10.630	10.740	10.350	10.640	10.060	2,680,497
2024-09-23	10.160	10.640	10.160	10.570	9.994	1,974,000
2024-09-20	10.290	10.360	10.200	10.240	9.682	357,800
2024-09-19	10.090	10.350	10.040	10.300	9.739	573,600
2024-09-18	10.080	10.130	10.000	10.090	9.540	530,500
2024-09-13	10.200	10.270	10.060	10.080	9.531	497,831
2024-09-12	10.200	10.370	10.200	10.230	9.672	411,100
2024-09-11	10.340	10.400	10.060	10.220	9.663	761,900
2024-09-10	10.360	10.500	10.210	10.300	9.739	882,250
2024-09-09	10.450	10.450	10.290	10.370	9.805	547,300
2024-09-06	10.550	10.640	10.340	10.390	9.824	965,100
2024-09-05	10.400	10.500	10.390	10.480	9.909	434,335
2024-09-04	10.400	10.600	10.360	10.420	9.852	686,300
2024-09-03	10.600	10.650	10.360	10.500	9.928	946,600
2024-09-02	10.500	10.690	10.340	10.530	9.956	1,725,502
2024-08-30	10.470	10.750	10.470	10.600	10.022	850,280
2024-08-29	10.400	10.590	10.250	10.550	9.975	810,380
2024-08-28	10.280	10.450	10.170	10.400	9.833	710,866
2024-08-27	10.240	10.440	10.190	10.250	9.691	713,530
2024-08-26	10.100	10.330	10.100	10.330	9.767	791,780
2024-08-23	10.230	10.270	10.070	10.180	9.625	1,383,000
2024-08-22	10.200	10.750	10.180	10.420	9.852	1,903,458
2024-08-21	10.450	10.490	10.180	10.240	9.682	868,600
2024-08-20	10.670	10.790	10.430	10.510	9.937	827,200
2024-08-19	10.640	10.790	10.540	10.650	10.069	759,600
2024-08-16	10.800	10.990	10.620	10.640	10.060	844,000
2024-08-15	10.770	10.880	10.640	10.810	10.221	638,200
2024-08-14	10.840	10.840	10.710	10.740	10.155	405,400
2024-08-13	10.750	10.870	10.700	10.850	10.259	500,100
2024-08-12	10.850	10.850	10.650	10.780	10.192	512,799
2024-08-09	10.850	10.980	10.700	10.720	10.136	826,000
2024-08-08	10.720	10.930	10.640	10.850	10.259	958,299
2024-08-07	10.740	10.770	10.650	10.720	10.136	490,700
2024-08-06	10.600	10.760	10.600	10.740	10.155	579,700
2024-08-05	10.720	10.920	10.600	10.610	10.032	842,400
2024-08-02	10.820	10.880	10.710	10.790	10.202	720,900
2024-08-01	11.050	11.070	10.830	10.850	10.259	956,100
2024-07-31	10.580	11.050	10.560	11.040	10.438	1,570,760
2024-07-30	10.660	10.750	10.550	10.570	9.994	1,416,000
2024-07-29	11.070	11.080	10.640	10.720	10.136	1,667,400
2024-07-26	11.190	11.240	11.100	11.100	10.495	775,700
2024-07-25	11.120	11.240	11.060	11.140	10.533	478,600

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3700 CNY
2025-06-09	0.4000 CNY
2024-07-04	0.7500 CNY
2023-06-09	0.7500 CNY
2022-06-15	0.2500 CNY
2021-09-30	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.