Jinhong Fashion Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.900 | 12.200 | 11.710 | 12.100 | 12.100 | 4,581,603 |
| 2021-11-05 | 12.070 | 12.330 | 11.880 | 11.890 | 11.890 | 3,590,660 |
| 2021-11-04 | 12.180 | 12.180 | 11.860 | 12.120 | 12.120 | 2,764,831 |
| 2021-11-03 | 12.170 | 12.270 | 11.980 | 12.030 | 12.030 | 2,481,020 |
| 2021-11-02 | 12.380 | 12.480 | 11.990 | 12.110 | 12.110 | 3,320,380 |
| 2021-11-01 | 12.270 | 12.500 | 12.020 | 12.390 | 12.390 | 4,127,770 |
| 2021-10-29 | 12.350 | 12.470 | 11.810 | 12.270 | 12.270 | 7,018,590 |
| 2021-10-28 | 12.350 | 13.220 | 12.350 | 12.570 | 12.570 | 6,882,113 |
| 2021-10-27 | 13.900 | 14.180 | 13.510 | 13.710 | 13.710 | 2,890,503 |
| 2021-10-26 | 14.150 | 14.220 | 13.900 | 14.030 | 14.030 | 3,055,000 |
| 2021-10-25 | 14.060 | 14.330 | 13.890 | 14.140 | 14.140 | 3,263,349 |
| 2021-10-22 | 15.150 | 15.580 | 14.270 | 14.490 | 14.490 | 6,641,462 |
| 2021-10-21 | 15.220 | 15.260 | 14.800 | 15.020 | 15.020 | 5,374,065 |
| 2021-10-20 | 14.900 | 15.720 | 14.600 | 15.280 | 15.280 | 8,497,061 |
| 2021-10-19 | 14.820 | 15.880 | 14.620 | 14.950 | 14.950 | 7,500,464 |
| 2021-10-18 | 14.610 | 14.960 | 14.240 | 14.800 | 14.800 | 4,839,771 |
| 2021-10-15 | 15.500 | 15.600 | 14.320 | 14.340 | 14.340 | 6,736,563 |
| 2021-10-14 | 13.550 | 15.000 | 13.450 | 15.000 | 15.000 | 7,391,877 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.3178 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.