Jinhong Fashion Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.780 | 10.000 | 9.680 | 9.710 | 9.710 | 10,875,300 |
| 2025-10-21 | 9.660 | 9.780 | 9.570 | 9.760 | 9.760 | 7,718,300 |
| 2025-10-20 | 9.800 | 9.800 | 9.570 | 9.650 | 9.650 | 8,952,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.3178 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.