Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.280	16.390	15.800	15.970	15.970	4,028,769
2026-10-15	16.200	16.750	15.920	16.080	16.080	5,618,891
2026-10-14	17.210	17.210	16.670	16.700	16.700	5,189,331
2026-10-13	16.550	17.340	16.410	17.220	17.220	6,759,200
2026-10-12	17.160	17.560	16.580	16.620	16.620	7,525,500
2026-10-09	16.650	17.350	16.120	17.170	17.170	8,001,936
2026-10-08	16.880	17.500	16.210	16.430	16.430	7,859,200
2026-09-30	16.640	17.050	16.300	17.020	17.020	6,765,610
2026-09-29	17.000	17.070	16.460	16.560	16.560	7,001,160
2026-09-28	17.500	17.550	16.650	16.900	16.900	10,596,606
2026-09-24	17.080	18.920	17.080	17.580	17.580	19,051,788
2026-09-23	16.300	17.370	16.090	17.220	17.220	11,615,720
2026-09-22	16.420	16.870	15.890	16.290	16.290	7,655,200
2026-09-21	15.560	16.280	15.540	16.200	16.200	5,127,665
2026-09-18	15.470	15.730	15.330	15.550	15.550	4,497,145
2026-09-17	14.750	15.550	14.700	15.440	15.440	7,000,300
2026-09-16	14.440	14.860	14.440	14.830	14.830	3,684,755
2026-09-15	14.660	14.730	14.460	14.480	14.480	2,884,800
2026-09-14	14.660	14.940	14.580	14.700	14.700	3,543,431
2026-09-11	14.810	15.000	14.680	14.720	14.720	4,509,870
2026-09-10	15.110	15.180	14.760	14.920	14.920	4,402,425
2026-09-09	15.150	15.320	15.080	15.190	15.190	3,679,079
2026-09-08	15.120	15.350	14.940	15.250	15.250	5,443,839
2026-09-07	15.550	15.580	15.100	15.150	15.150	6,112,200
2026-09-04	15.690	15.830	15.490	15.600	15.600	6,449,747
2026-09-03	16.240	16.280	15.520	15.680	15.680	9,562,679
2026-09-02	16.960	17.470	16.140	16.160	16.160	13,270,831
2026-09-01	17.020	17.400	16.910	17.120	17.120	7,173,612
2026-08-31	17.030	17.190	16.680	16.990	16.990	7,509,729
2026-08-28	17.080	17.530	16.930	17.240	17.240	9,492,429
2026-08-27	16.200	17.380	16.200	17.070	17.070	12,816,595
2026-08-26	17.100	17.320	16.200	16.360	16.360	14,784,743
2026-08-25	16.000	17.380	15.800	17.300	17.300	16,693,599
2026-08-24	16.650	16.980	16.290	16.820	16.820	16,958,846
2026-08-21	16.530	17.100	16.140	16.410	16.410	22,518,294
2026-08-20	15.930	16.530	15.490	16.530	16.530	20,418,183
2026-08-19	15.280	15.880	14.920	15.030	15.030	8,356,100
2026-08-18	15.380	15.490	15.250	15.430	15.430	4,431,895
2026-08-17	15.120	15.500	14.900	15.420	15.420	7,170,100
2026-08-14	15.510	15.600	14.900	15.220	15.220	9,962,000
2026-08-13	15.550	16.400	15.320	15.680	15.680	11,181,740
2026-08-12	15.700	15.780	15.380	15.580	15.580	7,957,668
2026-08-11	16.090	16.490	15.680	15.710	15.710	12,847,800
2026-08-10	15.580	16.380	15.200	16.320	16.320	13,968,414
2026-08-07	15.100	16.200	15.100	15.690	15.690	10,786,661
2026-08-06	15.460	15.460	15.000	15.210	15.210	8,989,387
2026-08-05	15.840	15.850	15.270	15.660	15.660	13,218,930
2026-08-04	15.100	16.080	15.000	15.840	15.840	13,651,337
2026-08-03	15.330	15.490	14.100	14.860	14.860	11,463,345
2026-07-31	14.540	15.740	14.540	15.330	15.330	10,782,160
2026-07-30	14.800	15.550	14.490	14.560	14.560	12,356,532
2026-07-29	14.080	14.930	13.680	14.680	14.680	11,549,444
2026-07-28	13.900	14.420	13.750	14.100	14.100	8,671,564
2026-07-27	14.610	14.660	13.770	14.050	14.050	12,277,083
2026-07-24	13.620	15.050	13.620	14.700	14.700	11,759,957
2026-07-23	12.830	14.970	12.830	14.400	14.400	17,611,008
2026-07-22	14.260	14.420	14.260	14.260	14.260	5,679,400
2026-07-21	16.600	16.600	15.840	15.840	15.840	5,884,400
2026-07-20	16.320	17.710	16.120	17.600	17.600	24,704,912
2026-07-17	15.140	16.120	14.860	16.100	16.100	19,551,536

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.