Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	12.700	12.770	12.530	12.630	12.630	3,104,409
2024-04-23	12.800	12.930	12.730	12.770	12.770	2,423,808
2024-04-22	13.100	13.120	12.790	12.840	12.840	4,150,860
2024-04-19	13.080	13.230	12.970	13.130	13.130	5,195,400
2024-04-18	13.000	13.380	12.810	13.230	13.230	7,624,973
2024-04-17	12.790	13.090	12.680	13.030	13.030	7,699,740
2024-04-16	12.800	12.940	12.280	12.580	12.580	6,783,804
2024-04-15	12.520	13.000	12.520	12.990	12.990	8,507,319
2024-04-12	12.100	12.850	12.050	12.450	12.450	5,674,771
2024-04-11	12.010	12.120	11.820	12.030	12.030	1,434,536
2024-04-10	12.100	12.200	11.880	11.990	11.990	2,092,573
2024-04-09	12.120	12.230	12.080	12.170	12.170	1,385,372
2024-04-08	12.460	12.470	12.080	12.100	12.100	1,900,772
2024-04-03	12.520	12.520	12.240	12.360	12.360	1,913,375
2024-04-02	12.570	12.570	12.420	12.480	12.480	2,118,972
2024-04-01	12.450	12.570	12.430	12.540	12.540	2,068,480
2024-03-29	12.080	12.410	12.040	12.410	12.410	784,160
2024-03-28	12.070	12.220	12.010	12.140	12.140	2,198,560
2024-03-27	12.190	12.230	12.030	12.050	12.050	1,267,636
2024-03-26	12.160	12.310	12.020	12.190	12.190	1,386,528
2024-03-25	12.390	12.440	12.150	12.150	12.150	1,634,308
2024-03-22	12.710	12.740	12.400	12.420	12.420	2,629,660
2024-03-21	12.730	12.780	12.590	12.690	12.690	1,857,700
2024-03-20	12.630	12.770	12.550	12.740	12.740	1,909,047
2024-03-19	12.810	12.860	12.660	12.660	12.660	1,999,220
2024-03-18	12.650	12.880	12.650	12.830	12.830	2,680,480
2024-03-15	12.620	12.720	12.520	12.680	12.680	2,172,028
2024-03-14	12.780	12.910	12.480	12.650	12.650	4,120,508
2024-03-13	13.050	13.120	12.840	12.960	12.960	2,822,500
2024-03-12	12.830	13.180	12.810	13.110	13.110	4,315,300
2024-03-11	12.790	12.860	12.730	12.860	12.860	2,154,616
2024-03-08	12.730	12.840	12.630	12.800	12.800	1,958,044
2024-03-07	12.740	12.930	12.680	12.780	12.780	2,662,968
2024-03-06	12.690	12.830	12.600	12.720	12.720	2,130,808
2024-03-05	12.730	13.090	12.690	12.740	12.740	3,326,200
2024-03-04	12.860	12.890	12.670	12.820	12.820	2,091,960
2024-03-01	12.840	12.870	12.620	12.790	12.790	2,912,500
2024-02-29	12.400	12.840	12.400	12.820	12.820	2,977,498
2024-02-28	12.980	13.140	12.410	12.410	12.410	5,390,475
2024-02-27	12.740	12.960	12.600	12.960	12.960	3,007,000
2024-02-26	12.550	13.050	12.550	12.790	12.790	4,609,128
2024-02-23	12.390	12.530	12.310	12.530	12.530	2,478,490
2024-02-22	12.300	12.420	12.240	12.400	12.400	2,050,817
2024-02-21	12.160	12.580	12.160	12.320	12.320	3,186,304
2024-02-20	12.200	12.350	12.080	12.280	12.280	1,990,855
2024-02-19	12.230	12.490	11.990	12.360	12.360	4,671,307
2024-02-08	11.140	12.250	11.140	12.250	12.250	5,255,152
2024-02-07	11.400	11.540	11.020	11.140	11.140	3,429,917
2024-02-06	10.700	11.530	10.510	11.380	11.380	2,894,339
2024-02-05	11.410	11.410	10.610	10.840	10.840	3,221,676
2024-02-02	11.820	11.950	11.020	11.430	11.430	3,016,068
2024-02-01	12.230	12.230	11.660	11.830	11.830	2,852,164
2024-01-31	12.050	12.350	12.050	12.180	12.180	1,916,514
2024-01-30	12.570	12.570	12.170	12.220	12.220	2,626,964
2024-01-29	12.550	12.750	12.460	12.630	12.630	3,181,740
2024-01-26	12.550	12.750	12.460	12.550	12.550	3,065,800
2024-01-25	11.850	12.680	11.790	12.580	12.580	4,174,296
2024-01-24	11.950	12.000	11.350	11.850	11.850	2,678,996
2024-01-23	11.800	11.890	11.400	11.840	11.840	3,266,000
2024-01-22	12.600	12.640	11.590	11.780	11.780	4,601,700

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.