Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	13.040	13.160	12.660	12.680	12.680	3,541,400
2024-01-18	13.130	13.190	12.670	13.100	13.100	3,710,000
2024-01-17	13.350	13.650	13.200	13.230	13.230	4,352,896
2024-01-16	13.360	13.400	13.150	13.350	13.350	2,172,532
2024-01-15	13.160	13.430	13.030	13.360	13.360	3,061,613
2024-01-12	13.280	13.360	13.110	13.140	13.140	1,787,441
2024-01-11	13.150	13.340	13.030	13.260	13.260	1,597,345
2024-01-10	13.120	13.350	13.110	13.150	13.150	1,808,908
2024-01-09	13.100	13.300	13.010	13.230	13.230	2,020,300
2024-01-08	13.220	13.250	13.000	13.000	13.000	1,854,400
2024-01-05	13.280	13.400	13.170	13.230	13.230	2,517,700
2024-01-04	13.300	13.340	13.220	13.310	13.310	1,689,320
2024-01-03	13.320	13.450	13.220	13.280	13.280	2,123,440
2024-01-02	13.010	13.470	13.010	13.380	13.380	3,811,000
2023-12-29	12.860	13.060	12.840	13.040	13.040	1,610,120
2023-12-28	12.630	12.910	12.570	12.870	12.870	1,397,300
2023-12-27	12.670	12.720	12.480	12.650	12.650	1,267,636
2023-12-26	12.670	12.720	12.570	12.670	12.670	1,350,900
2023-12-25	12.800	12.810	12.540	12.660	12.660	1,600,920
2023-12-22	12.830	12.950	12.710	12.770	12.770	1,261,740
2023-12-21	12.720	12.940	12.530	12.860	12.860	1,637,684
2023-12-20	12.870	13.080	12.780	12.780	12.780	1,701,900
2023-12-19	12.680	12.910	12.680	12.860	12.860	1,495,540
2023-12-18	12.910	12.950	12.750	12.770	12.770	1,507,504
2023-12-15	12.910	12.990	12.800	12.840	12.840	1,107,500
2023-12-14	12.900	13.030	12.870	12.900	12.900	999,800
2023-12-13	12.950	13.090	12.860	12.900	12.900	1,476,900
2023-12-12	12.960	12.970	12.860	12.950	12.950	822,760
2023-12-11	12.760	13.000	12.700	12.910	12.910	2,021,025
2023-12-08	13.090	13.220	12.800	12.820	12.820	2,057,396
2023-12-07	13.140	13.200	13.020	13.110	13.110	1,299,912
2023-12-06	13.020	13.260	13.000	13.140	13.140	1,356,380
2023-12-05	13.220	13.350	13.090	13.090	13.090	1,858,616
2023-12-04	13.320	13.390	13.270	13.300	13.300	1,263,900
2023-12-01	13.360	13.370	13.190	13.330	13.330	1,850,500
2023-11-30	13.600	13.620	13.250	13.380	13.380	3,515,520
2023-11-29	13.580	14.070	13.520	13.730	13.730	4,253,694
2023-11-28	13.450	13.620	13.320	13.600	13.600	1,567,500
2023-11-27	13.420	13.530	13.240	13.450	13.450	2,301,376
2023-11-24	13.670	13.670	13.390	13.430	13.430	1,827,480
2023-11-23	13.470	13.660	13.450	13.630	13.630	1,560,300
2023-11-22	13.580	13.700	13.350	13.500	13.500	1,738,180
2023-11-21	13.790	13.790	13.550	13.610	13.610	1,900,080
2023-11-20	13.530	13.730	13.490	13.700	13.700	1,980,888
2023-11-17	13.310	13.530	13.200	13.510	13.510	2,398,140
2023-11-16	13.400	13.420	13.240	13.250	13.250	1,652,950
2023-11-15	13.170	13.430	13.150	13.430	13.430	3,096,000
2023-11-14	13.170	13.220	13.110	13.150	13.150	1,510,512
2023-11-13	13.100	13.160	13.020	13.150	13.150	1,601,280
2023-11-10	13.020	13.040	12.890	13.030	13.030	1,548,412
2023-11-09	13.090	13.200	12.980	13.040	13.040	1,780,420
2023-11-08	13.230	13.230	12.970	13.090	13.090	2,577,772
2023-11-07	13.260	13.300	13.150	13.210	13.210	2,230,340
2023-11-06	13.300	13.410	13.240	13.300	13.300	2,009,200
2023-11-03	13.000	13.280	12.990	13.240	13.240	1,961,896
2023-11-02	13.190	13.280	12.980	13.000	13.000	2,281,652
2023-11-01	13.170	13.350	13.110	13.270	13.270	2,191,445
2023-10-31	13.050	13.370	13.000	13.200	13.200	3,314,472
2023-10-30	12.880	13.060	12.840	13.040	13.040	2,112,512
2023-10-27	12.710	13.030	12.590	12.920	12.920	2,979,700

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.