Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	13.110	13.280	12.890	13.070	12.463	3,216,119
2023-04-25	13.480	13.580	12.890	13.220	12.606	3,379,352
2023-04-24	13.440	13.500	13.200	13.480	12.854	2,573,896
2023-04-21	13.950	14.170	13.420	13.440	12.816	5,442,704
2023-04-20	14.010	14.070	13.810	13.950	13.303	3,541,997
2023-04-19	13.940	14.240	13.860	13.980	13.331	4,428,584
2023-04-18	14.010	14.330	13.810	13.880	13.236	5,058,040
2023-04-17	13.920	14.480	13.900	14.020	13.369	8,097,575
2023-04-14	13.410	14.100	13.310	13.860	13.217	5,928,244
2023-04-13	13.310	13.540	13.260	13.410	12.788	3,033,868
2023-04-12	13.340	13.460	13.170	13.390	12.768	3,295,716
2023-04-11	13.230	13.490	13.020	13.260	12.645	4,386,352
2023-04-10	13.020	13.500	12.930	13.130	12.521	4,623,988
2023-04-07	12.630	13.150	12.630	13.010	12.406	4,515,920
2023-04-06	12.430	12.680	12.350	12.630	12.044	2,476,900
2023-04-04	12.670	12.680	12.360	12.460	11.882	2,008,900
2023-04-03	12.700	12.850	12.580	12.690	12.101	3,142,980
2023-03-31	12.430	12.650	12.400	12.600	12.015	1,671,316
2023-03-30	12.570	12.660	12.320	12.400	11.824	1,388,560
2023-03-29	12.680	12.740	12.480	12.500	11.920	1,826,540
2023-03-28	12.710	12.760	12.610	12.660	12.072	1,799,296
2023-03-27	12.530	12.730	12.460	12.720	12.130	2,836,968
2023-03-24	12.430	12.620	12.330	12.580	11.996	2,559,456
2023-03-23	12.480	12.500	12.160	12.410	11.834	2,221,800
2023-03-22	12.160	12.440	12.000	12.420	11.844	3,267,300
2023-03-21	11.770	12.200	11.670	12.090	11.529	2,580,012
2023-03-20	11.780	11.840	11.610	11.720	11.176	1,278,420
2023-03-17	11.840	11.890	11.740	11.800	11.252	1,610,800
2023-03-16	11.790	11.920	11.600	11.740	11.195	2,038,580
2023-03-15	11.740	11.970	11.730	11.900	11.348	1,408,100
2023-03-14	11.810	11.860	11.500	11.650	11.109	1,865,240
2023-03-13	11.900	12.030	11.750	11.860	11.310	1,261,641
2023-03-10	12.110	12.160	11.890	11.900	11.348	1,542,420
2023-03-09	12.070	12.170	12.040	12.150	11.586	936,700
2023-03-08	11.990	12.090	11.930	12.060	11.500	1,096,080
2023-03-07	12.340	12.390	11.990	12.000	11.443	1,903,620
2023-03-06	12.380	12.440	12.170	12.390	11.815	1,598,600
2023-03-03	12.380	12.420	12.190	12.310	11.739	1,588,100
2023-03-02	12.510	12.540	12.310	12.340	11.767	1,985,420
2023-03-01	12.460	12.540	12.450	12.510	11.929	1,054,455
2023-02-28	12.520	12.590	12.370	12.460	11.882	1,069,300
2023-02-27	12.450	12.620	12.390	12.420	11.844	1,831,516
2023-02-24	12.610	12.610	12.390	12.450	11.872	1,369,780
2023-02-23	12.510	12.590	12.470	12.560	11.977	1,578,800
2023-02-22	12.530	12.580	12.400	12.560	11.977	1,331,700
2023-02-21	12.500	12.620	12.420	12.560	11.977	1,828,700
2023-02-20	12.380	12.520	12.310	12.520	11.939	1,874,720
2023-02-17	12.300	12.470	12.300	12.390	11.815	1,890,400
2023-02-16	12.790	12.830	12.100	12.300	11.729	3,206,370
2023-02-15	12.690	12.950	12.610	12.730	12.139	3,381,900
2023-02-14	12.570	12.600	12.500	12.550	11.967	1,540,180
2023-02-13	12.600	12.600	12.480	12.510	11.929	1,502,800
2023-02-10	12.650	12.650	12.490	12.570	11.987	1,206,836
2023-02-09	12.540	12.640	12.430	12.620	12.034	1,649,200
2023-02-08	12.370	12.650	12.360	12.580	11.996	2,171,108
2023-02-07	12.390	12.480	12.300	12.460	11.882	1,343,040
2023-02-06	12.400	12.430	12.290	12.310	11.739	1,171,120
2023-02-03	12.500	12.500	12.260	12.410	11.834	1,928,460
2023-02-02	12.510	12.550	12.410	12.460	11.882	2,059,940
2023-02-01	12.450	12.520	12.370	12.490	11.910	3,236,120

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.