Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	11.310	11.930	11.310	11.830	11.281	2,550,124
2022-10-28	11.780	11.780	11.330	11.450	10.919	2,192,914
2022-10-27	11.790	12.000	11.790	11.830	11.281	1,583,200
2022-10-26	11.660	11.890	11.580	11.860	11.310	2,281,891
2022-10-25	11.840	11.980	11.450	11.590	11.052	2,488,674
2022-10-24	11.980	12.120	11.850	11.910	11.357	2,775,708
2022-10-21	12.280	12.330	11.870	11.910	11.357	4,165,980
2022-10-20	12.200	12.540	12.060	12.350	11.777	5,034,658
2022-10-19	12.810	12.840	12.210	12.300	11.729	6,575,116
2022-10-18	13.350	13.400	12.770	12.830	12.234	10,755,270
2022-10-17	13.230	13.800	13.100	13.790	13.150	4,172,632
2022-10-14	13.050	13.210	12.860	13.200	12.587	2,287,820
2022-10-13	12.550	13.040	12.520	12.930	12.330	1,903,908
2022-10-12	12.430	12.700	12.130	12.680	12.091	1,995,988
2022-10-11	12.310	12.560	12.120	12.430	11.853	1,930,720
2022-10-10	12.800	12.850	12.210	12.380	11.805	2,483,304
2022-09-30	13.180	13.230	12.660	12.800	12.206	3,447,044
2022-09-29	12.890	13.420	12.800	13.390	12.768	3,106,280
2022-09-28	12.970	13.180	12.790	12.880	12.282	1,790,380
2022-09-27	12.820	13.150	12.820	13.030	12.425	2,067,148
2022-09-26	13.020	13.140	12.740	12.770	12.177	1,476,834
2022-09-23	13.260	13.550	13.050	13.100	12.492	1,509,358
2022-09-22	13.060	13.330	12.920	13.250	12.635	1,670,376
2022-09-21	12.830	13.180	12.730	13.060	12.454	2,071,280
2022-09-20	12.720	12.900	12.670	12.750	12.158	971,164
2022-09-19	12.810	13.100	12.520	12.690	12.101	1,796,318
2022-09-16	12.700	13.060	12.530	12.740	12.149	1,891,852
2022-09-15	13.280	13.390	12.550	12.700	12.111	2,325,128
2022-09-14	13.150	13.380	13.080	13.330	12.711	1,196,854
2022-09-13	13.100	13.440	13.100	13.420	12.797	1,862,534
2022-09-09	13.220	13.280	13.040	13.120	12.511	1,198,740
2022-09-08	13.480	13.550	13.100	13.190	12.578	1,773,988
2022-09-07	13.450	13.670	13.350	13.500	12.873	1,672,688
2022-09-06	13.270	13.400	13.100	13.380	12.759	1,313,942
2022-09-05	13.240	13.440	13.130	13.190	12.578	1,338,332
2022-09-02	13.250	13.350	13.100	13.250	12.635	1,588,832
2022-09-01	13.340	13.620	13.070	13.160	12.549	2,167,768
2022-08-31	13.740	13.910	13.330	13.400	12.778	3,089,932
2022-08-30	14.090	14.140	13.680	13.800	13.159	2,454,156
2022-08-29	13.970	14.230	13.710	14.040	13.388	2,685,992
2022-08-26	13.950	14.380	13.850	14.150	13.493	2,896,464
2022-08-25	14.450	14.470	13.710	13.930	13.283	4,283,132
2022-08-24	14.900	15.000	14.290	14.410	13.741	4,529,592
2022-08-23	14.220	15.200	14.000	14.900	14.208	8,069,044
2022-08-22	14.110	14.360	14.000	14.230	13.570	3,564,920
2022-08-19	14.350	14.540	13.910	13.990	13.341	2,890,888
2022-08-18	14.140	14.380	14.020	14.370	13.703	2,201,788
2022-08-17	14.210	14.330	14.130	14.180	13.522	1,519,620
2022-08-16	14.180	14.360	14.140	14.200	13.541	1,763,740
2022-08-15	14.050	14.220	13.900	14.170	13.512	2,366,756
2022-08-12	14.100	14.430	14.050	14.070	13.417	2,282,888
2022-08-11	13.980	14.380	13.910	14.190	13.531	3,280,828
2022-08-10	13.680	13.960	13.550	13.920	13.274	2,930,216
2022-08-09	13.610	13.760	13.500	13.680	13.045	2,488,180
2022-08-08	13.570	13.710	13.400	13.600	12.969	2,615,420
2022-08-05	13.070	13.700	13.000	13.580	12.950	3,910,720
2022-08-04	12.940	13.140	12.820	13.030	12.425	2,028,480
2022-08-03	13.050	13.370	12.750	12.830	12.234	3,017,438
2022-08-02	13.420	13.560	12.830	13.080	12.473	3,973,575
2022-08-01	13.560	13.630	13.260	13.590	12.959	2,810,160

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.