Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	14.340	15.350	14.050	15.290	15.290	9,798,868
2026-07-15	14.850	15.280	14.100	14.550	14.550	11,039,020
2026-07-14	14.850	15.130	14.420	15.030	15.030	10,586,256
2026-07-13	14.780	15.140	14.050	14.850	14.850	11,824,180
2026-07-10	14.540	15.100	14.270	14.720	14.720	9,651,068
2026-07-09	14.270	14.640	13.500	14.550	14.550	12,943,082
2026-07-08	14.580	15.750	14.230	15.400	14.400	13,605,305
2026-07-07	14.720	15.080	14.560	14.760	13.802	8,357,476
2026-07-06	15.000	15.150	14.650	14.760	13.802	5,191,700
2026-07-03	15.580	15.700	14.960	15.000	14.026	6,760,676
2026-07-02	15.330	16.480	15.250	15.580	14.568	8,551,680
2026-07-01	15.240	16.370	15.230	15.930	15.930	8,337,776
2026-06-30	15.270	15.410	14.810	15.300	15.300	6,297,280
2026-06-29	14.510	15.440	14.510	15.410	15.410	10,187,576
2026-06-26	15.400	15.420	14.400	14.550	14.550	9,907,212
2026-06-25	15.700	15.840	15.310	15.440	15.440	7,354,800
2026-06-24	15.250	15.980	15.200	15.800	15.800	7,896,496
2026-06-23	15.030	15.600	14.950	15.470	15.470	8,634,252
2026-06-22	14.810	15.680	14.760	15.050	15.050	11,540,319
2026-06-18	14.770	15.380	14.600	14.800	14.800	7,287,744
2026-06-17	14.000	15.100	13.900	14.880	14.880	11,711,860
2026-06-16	13.970	14.350	13.880	14.060	14.060	9,394,584
2026-06-15	13.600	14.090	13.260	14.040	14.040	17,128,444
2026-06-12	12.660	13.640	12.550	13.640	13.640	19,984,612
2026-06-11	12.200	12.630	12.110	12.400	12.400	3,922,592
2026-06-10	12.290	12.370	12.170	12.240	12.240	3,220,620
2026-06-09	12.290	12.550	12.190	12.460	12.460	3,710,080
2026-06-08	12.410	12.630	12.220	12.290	12.290	3,151,868
2026-06-05	12.490	12.640	12.370	12.550	12.550	2,335,770
2026-06-04	12.510	12.560	12.350	12.420	12.420	2,221,860
2026-06-03	12.600	12.710	12.530	12.580	12.580	2,239,400
2026-06-02	12.780	12.790	12.510	12.660	12.660	3,152,500
2026-06-01	12.330	12.880	12.260	12.780	12.780	4,267,760
2026-05-29	12.470	12.580	12.360	12.390	12.390	2,792,540
2026-05-28	12.640	12.690	12.360	12.500	12.500	2,582,372
2026-05-27	13.000	13.000	12.530	12.640	12.640	3,783,200
2026-05-26	13.010	13.120	12.900	13.000	13.000	2,884,336
2026-05-25	13.340	13.390	12.930	13.070	13.070	4,978,400
2026-05-22	13.270	13.430	13.110	13.370	13.370	3,856,140
2026-05-21	13.460	13.700	13.190	13.270	13.270	4,375,400
2026-05-20	13.540	13.540	13.260	13.520	13.520	3,205,400
2026-05-19	13.250	13.550	13.200	13.530	13.530	4,601,704
2026-05-18	13.350	13.430	12.900	13.290	13.290	5,626,958
2026-05-15	13.580	13.700	13.250	13.360	13.360	6,576,200
2026-05-14	14.440	14.450	13.480	13.570	13.570	9,294,644
2026-05-13	14.400	14.610	14.330	14.480	14.480	5,144,456
2026-05-12	14.500	14.690	14.340	14.480	14.480	4,938,400
2026-05-11	14.800	14.840	14.420	14.520	14.520	5,151,540
2026-05-08	14.600	14.780	14.480	14.780	14.780	3,659,100
2026-05-07	14.700	14.850	14.500	14.530	14.530	4,007,620
2026-05-06	14.440	14.800	14.300	14.600	14.600	7,021,023
2026-04-30	13.930	14.690	13.790	14.440	14.440	7,660,348
2026-04-29	13.700	13.980	13.700	13.930	13.930	3,788,400
2026-04-28	13.980	14.070	13.680	13.810	13.810	3,993,064
2026-04-27	14.000	14.050	13.700	13.990	13.990	4,093,844
2026-04-24	14.210	14.210	13.860	14.080	14.080	4,299,400
2026-04-23	14.250	14.350	14.070	14.180	14.180	4,600,464
2026-04-22	14.200	14.370	14.170	14.220	14.220	4,082,500
2026-04-21	13.960	14.230	13.960	14.170	14.170	4,474,500
2026-04-20	14.220	14.380	13.850	13.970	13.970	6,356,840

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.