Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	11.750	11.870	11.410	11.730	10.791	1,473,580
2022-01-27	12.240	12.240	11.500	11.570	10.644	1,985,852
2022-01-26	12.100	12.300	12.000	12.130	11.159	1,317,432
2022-01-25	12.540	12.650	12.000	12.050	11.086	2,497,440
2022-01-24	12.580	12.780	12.460	12.500	11.500	1,149,536
2022-01-21	12.870	12.990	12.570	12.610	11.601	1,710,984
2022-01-20	13.450	13.520	12.820	12.830	11.803	2,610,285
2022-01-19	13.390	13.550	13.240	13.450	12.374	1,321,260
2022-01-18	13.690	13.710	13.350	13.390	12.319	2,374,932
2022-01-17	13.600	13.860	13.600	13.600	12.512	1,693,363
2022-01-14	13.790	13.950	13.530	13.590	12.503	2,297,344
2022-01-13	14.140	14.140	13.810	13.850	12.742	2,013,464
2022-01-12	14.020	14.140	13.680	14.090	12.962	2,210,036
2022-01-11	14.110	14.280	13.900	14.000	12.880	2,446,640
2022-01-10	14.040	14.300	13.900	14.100	12.972	1,754,924
2022-01-07	14.230	14.370	14.040	14.130	12.999	1,962,568
2022-01-06	14.150	14.460	13.980	14.330	13.183	2,409,034
2022-01-05	14.140	14.290	13.820	14.150	13.018	3,331,524
2022-01-04	14.600	14.720	14.180	14.200	13.064	3,868,940
2021-12-31	14.670	15.000	14.450	14.770	13.588	4,022,636
2021-12-30	14.380	15.250	14.280	14.630	13.459	5,312,053
2021-12-29	13.850	14.340	13.770	14.220	13.082	2,609,460
2021-12-28	13.830	14.060	13.710	13.840	12.732	1,574,176
2021-12-27	13.700	14.020	13.450	13.820	12.714	2,473,832
2021-12-24	14.460	14.470	13.900	13.920	12.806	2,602,640
2021-12-23	14.290	14.600	14.090	14.480	13.321	2,011,180
2021-12-22	14.350	14.590	14.170	14.400	13.248	2,242,248
2021-12-21	14.100	14.480	14.100	14.380	13.229	2,673,500
2021-12-20	14.640	14.700	14.270	14.280	13.137	3,244,452
2021-12-17	15.240	15.530	14.910	14.940	13.744	2,803,324
2021-12-16	15.320	15.500	15.160	15.380	14.149	1,897,776
2021-12-15	15.330	15.640	15.250	15.380	14.149	3,482,156
2021-12-14	15.870	15.880	15.310	15.340	14.112	3,390,496
2021-12-13	15.900	15.960	15.220	15.620	14.370	6,844,824
2021-12-10	14.710	15.950	14.600	15.500	14.260	7,283,848
2021-12-09	14.770	14.810	14.530	14.800	13.616	2,681,100
2021-12-08	14.480	14.950	14.420	14.710	13.533	4,112,588
2021-12-07	14.740	14.990	14.420	14.520	13.358	2,470,200
2021-12-06	15.540	15.540	14.740	14.740	13.560	3,171,264
2021-12-03	15.270	15.700	15.180	15.200	13.984	2,826,756
2021-12-02	15.820	15.850	15.280	15.390	14.158	2,884,140
2021-12-01	15.770	16.040	15.600	15.690	14.434	2,369,308
2021-11-30	15.880	16.060	15.620	15.700	14.444	3,656,764
2021-11-29	15.510	16.240	15.510	15.880	14.609	4,684,180
2021-11-26	15.700	16.380	15.550	16.090	14.802	6,566,732
2021-11-25	15.410	16.090	15.390	15.650	14.398	3,981,696
2021-11-24	15.380	15.760	15.260	15.490	14.250	3,866,543
2021-11-23	14.720	16.000	14.560	15.460	14.223	6,509,635
2021-11-22	14.660	14.860	14.290	14.630	13.459	3,318,832
2021-11-19	14.270	14.610	14.030	14.600	13.432	4,227,036
2021-11-18	14.180	14.700	14.060	14.130	12.999	3,254,207
2021-11-17	13.910	14.330	13.810	14.320	13.174	3,676,164
2021-11-16	14.060	14.150	13.870	13.910	12.797	1,807,143
2021-11-15	14.060	14.240	14.010	14.110	12.981	2,324,680
2021-11-12	13.990	14.170	13.900	14.050	12.926	2,657,312
2021-11-11	14.000	14.130	13.820	13.990	12.870	2,460,696
2021-11-10	13.800	14.050	13.600	13.990	12.870	2,081,663
2021-11-09	13.250	13.930	13.170	13.730	12.631	2,623,140
2021-11-08	13.360	13.420	13.130	13.250	12.190	1,430,808
2021-11-05	13.440	13.440	13.210	13.360	12.291	2,089,183

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.