Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14.270	14.270	14.020	14.090	14.090	3,961,100
2026-04-16	14.070	14.440	14.020	14.270	14.270	5,218,885
2026-04-15	14.030	14.120	13.830	14.110	14.110	4,376,320
2026-04-14	14.010	14.050	13.750	14.020	14.020	4,807,270
2026-04-13	13.850	14.220	13.740	14.000	14.000	6,338,904
2026-04-10	13.740	14.060	13.710	13.960	13.960	3,088,928
2026-04-09	13.890	14.020	13.710	13.750	13.750	3,326,100
2026-04-08	13.390	14.030	13.300	13.950	13.950	5,548,608
2026-04-07	13.210	13.350	13.030	13.260	13.260	2,649,400
2026-04-03	13.590	13.630	13.160	13.190	13.190	2,684,000
2026-04-02	13.680	13.730	13.450	13.580	13.580	2,690,880
2026-04-01	13.500	13.700	13.500	13.680	13.680	2,667,108
2026-03-31	13.470	13.690	13.360	13.410	13.410	2,495,700
2026-03-30	13.240	13.520	13.010	13.470	13.470	3,554,056
2026-03-27	13.040	13.350	12.800	13.330	13.330	3,013,200
2026-03-26	13.110	13.300	12.930	13.040	13.040	2,453,454
2026-03-25	12.910	13.150	12.810	13.110	13.110	2,551,492
2026-03-24	12.600	12.940	12.260	12.880	12.880	3,719,000
2026-03-23	12.940	13.010	12.140	12.290	12.290	5,799,560
2026-03-20	13.450	13.680	13.230	13.230	13.230	3,049,080
2026-03-19	13.600	13.970	13.490	13.540	13.540	3,954,200
2026-03-18	13.450	13.700	13.250	13.660	13.660	2,879,900
2026-03-17	13.940	13.990	13.500	13.510	13.510	3,938,980
2026-03-16	13.710	14.190	13.700	13.920	13.920	7,713,240
2026-03-13	13.490	13.980	13.470	13.740	13.740	3,515,300
2026-03-12	13.700	13.750	13.500	13.510	13.510	1,940,900
2026-03-11	13.790	13.850	13.650	13.670	13.670	1,995,820
2026-03-10	13.540	13.770	13.470	13.750	13.750	2,556,794
2026-03-09	13.490	13.550	13.290	13.450	13.450	3,583,800
2026-03-06	13.230	13.690	13.150	13.690	13.690	3,592,760
2026-03-05	13.350	13.460	13.200	13.250	13.250	2,520,596
2026-03-04	13.300	13.600	13.110	13.150	13.150	4,370,060
2026-03-03	13.380	13.650	13.280	13.280	13.280	3,819,998
2026-03-02	13.400	13.550	13.240	13.420	13.420	3,313,120
2026-02-27	13.710	13.710	13.460	13.530	13.530	1,948,496
2026-02-26	13.600	13.750	13.510	13.600	13.600	2,739,664
2026-02-25	13.810	13.890	13.520	13.560	13.560	3,574,100
2026-02-24	13.630	13.830	13.600	13.810	13.810	3,399,700
2026-02-13	13.620	13.700	13.490	13.520	13.520	2,701,372
2026-02-12	13.800	13.820	13.580	13.640	13.640	2,368,900
2026-02-11	13.720	13.950	13.700	13.800	13.800	2,392,904
2026-02-10	13.610	13.840	13.610	13.740	13.740	2,787,784
2026-02-09	13.670	13.800	13.450	13.620	13.620	2,574,660
2026-02-06	13.500	13.770	13.450	13.580	13.580	3,420,300
2026-02-05	13.430	13.550	13.340	13.500	13.500	2,381,004
2026-02-04	13.330	13.420	13.270	13.410	13.410	2,743,800
2026-02-03	13.410	13.410	13.170	13.280	13.280	3,217,968
2026-02-02	13.510	13.550	13.150	13.180	13.180	4,512,320
2026-01-30	13.210	13.650	13.110	13.580	13.580	5,889,172
2026-01-29	13.200	13.780	13.100	13.540	13.540	8,032,100
2026-01-28	13.200	13.370	13.100	13.180	13.180	3,443,884
2026-01-27	13.160	13.160	12.850	13.140	13.140	2,811,072
2026-01-26	13.150	13.260	13.010	13.100	13.100	3,549,612
2026-01-23	13.120	13.190	12.910	13.080	13.080	3,385,638
2026-01-22	13.100	13.150	13.000	13.120	13.120	2,951,864
2026-01-21	12.780	13.100	12.710	13.080	13.080	3,497,254
2026-01-20	12.780	12.890	12.710	12.800	12.800	2,969,900
2026-01-19	12.600	12.750	12.450	12.740	12.740	2,804,000
2026-01-16	12.520	12.700	12.360	12.590	12.590	3,129,800
2026-01-15	12.280	12.520	12.220	12.500	12.500	3,285,968

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.