Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	12.400	12.400	12.100	12.290	12.290	3,700,940
2026-01-13	12.360	12.400	12.240	12.390	12.390	3,153,420
2026-01-12	12.370	12.380	12.200	12.320	12.320	3,530,680
2026-01-09	12.230	12.260	12.100	12.200	12.200	3,076,308
2026-01-08	12.200	12.300	12.170	12.230	12.230	1,977,236
2026-01-07	12.320	12.420	12.190	12.230	12.230	2,055,548
2026-01-06	12.190	12.400	12.120	12.320	12.320	3,567,124
2026-01-05	12.020	12.180	11.990	12.140	12.140	2,896,168
2025-12-31	12.030	12.130	11.930	12.030	12.030	2,371,980
2025-12-30	11.960	12.060	11.880	12.030	12.030	1,807,800
2025-12-29	11.960	12.040	11.910	12.000	12.000	1,932,420
2025-12-26	12.080	12.090	11.900	11.930	11.930	1,869,312
2025-12-25	12.000	12.060	11.950	12.030	12.030	1,529,104
2025-12-24	11.950	12.030	11.880	12.000	12.000	1,959,000
2025-12-23	12.060	12.060	11.860	11.910	11.910	1,727,300
2025-12-22	11.970	12.060	11.880	12.020	12.020	1,993,292
2025-12-19	11.720	11.910	11.710	11.880	11.880	1,921,300
2025-12-18	11.500	11.740	11.500	11.720	11.720	2,128,372
2025-12-17	11.400	11.610	11.380	11.580	11.580	2,458,272
2025-12-16	11.880	11.880	11.500	11.520	11.520	4,299,010
2025-12-15	11.900	12.040	11.600	11.700	11.700	7,031,936
2025-12-12	12.020	12.200	11.870	12.200	12.200	6,287,160
2025-12-11	12.190	12.230	12.030	12.070	12.070	4,217,922
2025-12-10	12.400	12.400	12.160	12.190	12.190	3,431,144
2025-12-09	12.400	12.600	12.350	12.410	12.410	2,787,960
2025-12-08	12.610	12.710	12.400	12.430	12.430	2,991,400
2025-12-05	12.590	12.620	12.450	12.610	12.610	2,153,556
2025-12-04	12.580	12.700	12.400	12.520	12.520	2,822,500
2025-12-03	12.720	12.850	12.570	12.640	12.640	3,057,198
2025-12-02	12.810	12.840	12.670	12.780	12.780	2,158,000
2025-12-01	12.670	12.870	12.570	12.760	12.760	3,849,100
2025-11-28	12.540	12.680	12.450	12.670	12.670	1,898,466
2025-11-27	12.220	12.620	12.220	12.510	12.510	2,404,498
2025-11-26	12.430	12.510	12.300	12.310	12.310	2,100,400
2025-11-25	12.360	12.470	12.280	12.370	12.370	1,732,900
2025-11-24	12.200	12.360	12.070	12.260	12.260	2,710,000
2025-11-21	12.650	12.680	12.080	12.160	12.160	3,307,600
2025-11-20	12.740	12.750	12.550	12.640	12.640	2,180,720
2025-11-19	12.840	12.850	12.550	12.630	12.630	2,531,624
2025-11-18	12.980	13.010	12.750	12.810	12.810	2,373,300
2025-11-17	13.130	13.180	12.900	12.950	12.950	2,789,940
2025-11-14	13.080	13.280	13.070	13.120	13.120	2,435,832
2025-11-13	13.040	13.210	13.030	13.120	13.120	2,366,564
2025-11-12	13.230	13.250	13.090	13.130	13.130	2,085,728
2025-11-11	13.140	13.220	13.080	13.180	13.180	2,476,921
2025-11-10	13.140	13.190	13.010	13.080	13.080	2,824,000
2025-11-07	12.970	13.080	12.910	13.050	13.050	2,629,464
2025-11-06	13.050	13.070	12.920	12.950	12.950	3,003,300
2025-11-05	12.820	13.150	12.780	12.980	12.980	3,357,476
2025-11-04	12.930	13.000	12.830	12.910	12.910	2,496,600
2025-11-03	12.850	12.980	12.830	12.960	12.960	2,833,656
2025-10-31	12.820	12.940	12.730	12.860	12.860	3,302,609
2025-10-30	12.920	12.980	12.700	12.740	12.740	2,981,900
2025-10-29	12.810	12.960	12.510	12.910	12.910	5,607,010
2025-10-28	12.600	13.000	12.560	12.890	12.890	7,638,798
2025-10-27	12.500	12.530	12.360	12.440	12.440	2,735,100
2025-10-24	12.440	12.500	12.400	12.460	12.460	2,254,200
2025-10-23	12.370	12.450	12.230	12.430	12.430	2,187,220
2025-10-22	12.240	12.480	12.240	12.380	12.380	2,476,109
2025-10-21	12.190	12.330	12.090	12.330	12.330	2,375,800

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.