Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	12.030	12.130	12.030	12.120	12.120	2,075,500
2025-10-17	12.040	12.160	11.930	12.000	12.000	2,681,100
2025-10-16	12.250	12.290	12.090	12.100	12.100	2,745,868
2025-10-15	12.140	12.310	12.130	12.270	12.270	2,135,576
2025-10-14	12.360	12.410	12.170	12.200	12.200	3,041,000
2025-10-13	12.000	12.390	11.910	12.360	12.360	3,188,700
2025-10-10	12.220	12.420	12.170	12.350	12.350	2,923,860
2025-10-09	12.360	12.440	12.160	12.240	12.240	4,073,492
2025-09-30	12.550	12.600	12.370	12.400	12.400	3,190,800
2025-09-29	12.270	12.680	12.260	12.570	12.570	3,623,899
2025-09-26	12.320	12.630	12.180	12.530	12.530	4,372,572
2025-09-25	12.800	12.850	12.370	12.380	12.380	5,524,400
2025-09-24	12.360	12.830	12.310	12.810	12.810	5,441,096
2025-09-23	12.730	12.790	12.110	12.450	12.450	7,614,044
2025-09-22	12.950	13.400	12.660	12.800	12.800	11,786,734
2025-09-19	13.000	13.700	12.860	13.240	13.240	15,504,060
2025-09-18	12.680	12.710	12.350	12.470	12.470	3,002,071
2025-09-17	12.690	12.780	12.600	12.670	12.670	2,457,702
2025-09-16	12.660	12.690	12.500	12.670	12.670	2,189,808
2025-09-15	12.760	12.850	12.580	12.650	12.650	2,707,736
2025-09-12	12.850	12.870	12.680	12.740	12.740	2,374,700
2025-09-11	12.790	12.870	12.630	12.860	12.860	2,238,036
2025-09-10	12.920	12.950	12.770	12.820	12.820	1,715,696
2025-09-09	12.980	13.000	12.780	12.920	12.920	2,207,310
2025-09-08	12.930	13.030	12.700	12.970	12.970	3,182,396
2025-09-05	12.600	12.980	12.560	12.920	12.920	2,847,292
2025-09-04	12.500	12.750	12.420	12.650	12.650	2,929,910
2025-09-03	12.850	12.990	12.500	12.530	12.530	2,939,240
2025-09-02	12.910	12.950	12.620	12.830	12.830	2,488,664
2025-09-01	12.990	13.090	12.900	12.940	12.940	2,700,736
2025-08-29	13.210	13.270	12.900	12.990	12.990	3,447,520
2025-08-28	13.020	13.290	12.850	13.210	13.210	4,347,228
2025-08-27	13.450	13.450	12.970	13.000	13.000	5,065,608
2025-08-26	13.270	13.590	13.230	13.420	13.420	5,833,364
2025-08-25	13.770	13.800	13.230	13.290	13.290	9,461,128
2025-08-22	13.470	13.770	13.290	13.760	13.760	5,155,000
2025-08-21	13.360	13.680	13.050	13.440	13.440	5,181,588
2025-08-20	13.280	13.380	13.230	13.370	13.370	2,590,928
2025-08-19	13.010	13.400	13.010	13.260	13.260	3,584,872
2025-08-18	13.090	13.230	12.960	13.090	13.090	4,005,676
2025-08-15	12.810	13.040	12.810	12.910	12.910	2,658,300
2025-08-14	13.090	13.140	12.780	12.830	12.830	3,508,000
2025-08-13	13.160	13.260	12.990	13.050	13.050	3,428,120
2025-08-12	13.070	13.320	13.010	13.190	13.190	3,385,560
2025-08-11	12.890	13.090	12.770	13.060	13.060	3,833,060
2025-08-08	12.740	12.860	12.670	12.830	12.830	2,241,000
2025-08-07	12.750	12.830	12.700	12.760	12.760	2,811,786
2025-08-06	12.710	12.760	12.630	12.740	12.740	2,472,244
2025-08-05	12.380	12.730	12.370	12.700	12.700	3,556,540
2025-08-04	12.110	12.390	12.080	12.380	12.380	2,073,300
2025-08-01	12.080	12.220	12.000	12.220	12.220	2,464,616
2025-07-31	12.260	12.340	11.970	12.020	12.020	3,542,700
2025-07-30	12.460	12.480	12.260	12.290	12.290	2,724,000
2025-07-29	12.590	12.600	12.390	12.480	12.480	2,712,472
2025-07-28	12.620	12.630	12.530	12.570	12.570	1,970,660
2025-07-25	12.540	12.670	12.510	12.580	12.580	2,031,608
2025-07-24	12.680	12.800	12.520	12.570	12.570	3,330,700
2025-07-23	12.660	12.930	12.580	12.640	12.640	4,434,000
2025-07-22	12.700	12.700	12.520	12.600	12.600	2,662,876
2025-07-21	12.500	12.660	12.480	12.660	12.660	2,647,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.