Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	12.530	12.580	12.450	12.510	12.510	2,199,360
2025-07-17	12.520	12.550	12.450	12.510	12.510	1,385,000
2025-07-16	12.520	12.540	12.420	12.500	12.500	2,246,800
2025-07-15	12.570	12.630	12.370	12.470	12.470	3,329,400
2025-07-14	12.510	12.570	12.450	12.540	12.540	1,476,000
2025-07-11	12.460	12.610	12.310	12.550	12.550	3,887,500
2025-07-10	12.350	12.480	12.320	12.450	12.450	1,640,860
2025-07-09	12.480	12.520	12.280	12.390	12.390	2,498,020
2025-07-08	12.620	12.620	12.450	12.480	12.480	3,684,600
2025-07-07	12.430	12.660	12.350	12.600	12.600	3,617,340
2025-07-04	12.600	12.620	12.380	12.430	12.430	2,873,300
2025-07-03	12.280	12.770	12.220	12.550	12.550	5,006,060
2025-07-02	12.350	12.350	12.190	12.280	12.280	1,700,008
2025-07-01	12.160	12.460	12.160	12.300	12.300	2,863,120
2025-06-30	12.120	12.170	11.980	12.160	12.160	1,921,300
2025-06-27	11.950	12.100	11.950	12.060	12.060	2,052,700
2025-06-26	12.250	12.330	11.970	11.970	11.970	2,774,520
2025-06-25	12.290	12.380	12.170	12.280	12.280	2,059,814
2025-06-24	11.880	12.290	11.880	12.290	12.290	2,406,873
2025-06-23	11.830	11.960	11.760	11.940	11.940	2,637,513
2025-06-20	12.020	12.120	11.890	11.940	11.940	1,795,136
2025-06-19	12.180	12.380	12.000	12.020	12.020	1,995,116
2025-06-18	12.220	12.290	12.110	12.260	12.260	2,205,248
2025-06-17	12.120	12.250	12.080	12.200	12.200	1,977,136
2025-06-16	12.080	12.370	12.080	12.120	12.120	3,478,220
2025-06-13	12.500	12.570	12.060	12.080	12.080	6,901,536
2025-06-12	14.000	14.110	13.770	13.890	13.890	6,782,160
2025-06-11	14.020	14.040	13.930	14.000	14.000	2,939,620
2025-06-10	14.100	14.180	13.850	13.980	13.980	3,310,800
2025-06-09	13.900	14.070	13.750	14.050	14.050	3,449,032
2025-06-06	13.950	13.950	13.550	13.800	13.800	3,756,016
2025-06-05	13.520	13.760	13.420	13.740	13.740	2,981,720
2025-06-04	13.320	13.530	13.320	13.500	13.500	2,017,600
2025-06-03	13.220	13.400	13.140	13.340	13.340	1,969,660
2025-05-30	13.310	13.320	13.210	13.240	13.240	1,748,308
2025-05-29	13.270	13.430	13.270	13.310	13.310	2,077,048
2025-05-28	13.300	13.380	13.210	13.330	13.330	1,468,400
2025-05-27	13.290	13.340	13.160	13.320	13.320	1,754,908
2025-05-26	13.200	13.350	13.110	13.270	13.270	1,703,308
2025-05-23	13.360	13.430	13.200	13.200	13.200	2,192,560
2025-05-22	13.390	13.550	13.260	13.320	13.320	2,560,736
2025-05-21	13.560	13.610	13.350	13.410	13.410	2,398,100
2025-05-20	13.360	13.800	13.300	13.600	13.600	5,198,368
2025-05-19	13.280	14.130	13.160	13.580	13.580	6,646,052
2025-05-16	12.920	13.220	12.890	13.170	13.170	2,575,500
2025-05-15	13.070	13.080	12.880	12.940	12.940	2,596,300
2025-05-14	13.080	13.160	13.010	13.040	13.040	2,150,000
2025-05-13	13.160	13.350	13.000	13.080	13.080	3,584,272
2025-05-12	12.920	13.170	12.820	13.150	13.150	4,030,732
2025-05-09	12.880	12.900	12.720	12.840	12.840	2,435,760
2025-05-08	12.580	12.870	12.530	12.830	12.830	3,147,300
2025-05-07	12.480	12.730	12.480	12.580	12.580	3,013,400
2025-05-06	12.280	12.450	12.280	12.450	12.450	2,454,400
2025-04-30	12.290	12.360	12.260	12.290	12.290	1,714,100
2025-04-29	12.020	12.340	12.020	12.290	12.290	1,915,100
2025-04-28	12.300	12.390	12.160	12.230	12.230	2,722,800
2025-04-25	12.440	12.480	12.290	12.340	12.340	2,251,700
2025-04-24	12.480	12.500	12.230	12.390	12.390	3,494,996
2025-04-23	12.130	12.570	12.130	12.430	12.430	4,212,040
2025-04-22	11.960	12.300	11.880	12.140	12.140	4,928,212

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.