Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	11.400	12.060	11.330	11.980	11.980	7,247,800
2025-04-18	12.000	12.340	11.550	11.600	11.600	10,276,200
2025-04-17	11.150	11.330	11.040	11.220	11.220	1,273,100
2025-04-16	11.350	11.400	11.000	11.150	11.150	1,684,200
2025-04-15	11.240	11.370	11.170	11.320	11.320	1,660,200
2025-04-14	11.390	11.410	11.160	11.250	11.250	1,741,799
2025-04-11	11.000	11.480	10.810	11.110	11.110	2,681,100
2025-04-10	10.800	11.150	10.800	11.040	11.040	2,589,940
2025-04-09	10.530	10.730	9.810	10.660	10.660	3,867,843
2025-04-08	10.650	11.040	10.340	10.590	10.590	5,238,463
2025-04-07	11.780	11.800	11.050	11.050	11.050	2,779,752
2025-04-03	12.200	12.370	12.100	12.280	12.280	1,954,125
2025-04-02	12.300	12.470	12.250	12.300	12.300	1,236,200
2025-04-01	12.140	12.360	12.070	12.300	12.300	2,319,360
2025-03-31	12.290	12.300	11.940	12.050	12.050	2,516,700
2025-03-28	12.640	12.640	12.290	12.300	12.300	2,185,400
2025-03-27	12.670	12.720	12.380	12.580	12.580	1,780,272
2025-03-26	12.380	12.630	12.380	12.590	12.590	2,020,300
2025-03-25	12.500	12.540	12.290	12.420	12.420	2,433,800
2025-03-24	12.510	12.530	12.150	12.490	12.490	3,037,400
2025-03-21	12.630	12.750	12.410	12.450	12.450	2,740,972
2025-03-20	12.630	12.790	12.570	12.650	12.650	2,307,700
2025-03-19	13.000	13.000	12.630	12.690	12.690	4,507,192
2025-03-18	12.680	13.180	12.620	12.970	12.970	7,260,972
2025-03-17	12.480	13.250	12.310	12.750	12.750	8,084,400
2025-03-14	11.960	12.390	11.960	12.380	12.380	3,271,180
2025-03-13	12.190	12.240	11.890	12.040	12.040	2,545,100
2025-03-12	12.290	12.340	12.180	12.280	12.280	1,955,000
2025-03-11	12.180	12.270	12.020	12.270	12.270	2,112,420
2025-03-10	12.300	12.450	12.160	12.240	12.240	1,842,308
2025-03-07	12.400	12.480	12.290	12.350	12.350	1,773,000
2025-03-06	12.340	12.470	12.160	12.380	12.380	2,403,820
2025-03-05	12.400	12.400	12.120	12.250	12.250	2,334,672
2025-03-04	12.240	12.360	12.210	12.310	12.310	1,886,180
2025-03-03	12.300	12.500	12.230	12.300	12.300	1,936,300
2025-02-28	12.580	12.610	12.240	12.290	12.290	2,513,000
2025-02-27	12.590	12.650	12.420	12.610	12.610	2,190,520
2025-02-26	12.550	12.680	12.540	12.600	12.600	2,337,772
2025-02-25	12.510	12.770	12.410	12.600	12.600	3,959,100
2025-02-24	12.210	12.680	12.120	12.610	12.610	5,428,084
2025-02-21	12.210	12.290	12.040	12.210	12.210	2,585,200
2025-02-20	11.990	12.230	11.920	12.220	12.220	2,597,800
2025-02-19	11.780	12.000	11.770	11.990	11.990	2,211,612
2025-02-18	12.070	12.130	11.790	11.850	11.850	2,454,656
2025-02-17	12.200	12.200	12.000	12.070	12.070	2,390,640
2025-02-14	12.110	12.250	12.060	12.130	12.130	2,647,300
2025-02-13	12.050	12.300	12.010	12.140	12.140	4,713,400
2025-02-12	12.020	12.100	11.950	12.050	12.050	2,288,860
2025-02-11	12.010	12.160	11.930	12.080	12.080	2,617,120
2025-02-10	11.830	12.100	11.710	12.010	12.010	3,765,920
2025-02-07	11.840	12.020	11.700	11.830	11.830	4,672,560
2025-02-06	11.630	12.010	11.450	11.830	11.830	3,950,998
2025-02-05	11.770	11.830	11.550	11.580	11.580	2,552,217
2025-01-27	11.560	11.820	11.540	11.740	11.740	3,113,000
2025-01-24	11.360	11.560	11.250	11.560	11.560	2,987,000
2025-01-23	11.380	11.510	11.320	11.410	11.410	2,647,618
2025-01-22	11.360	11.440	11.200	11.300	11.300	2,280,910
2025-01-21	11.500	11.570	11.260	11.370	11.370	2,698,740
2025-01-20	11.340	11.550	11.220	11.500	11.500	3,576,010
2025-01-17	11.110	11.250	11.030	11.220	11.220	2,610,508

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.