Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	11.110	11.250	11.030	11.220	11.220	2,610,508
2025-01-16	11.100	11.330	11.030	11.160	11.160	3,011,156
2025-01-15	11.100	11.150	10.960	11.040	11.040	2,585,600
2025-01-14	10.770	11.090	10.770	11.090	11.090	3,787,600
2025-01-13	10.620	10.800	10.410	10.770	10.770	2,669,100
2025-01-10	11.020	11.100	10.720	10.720	10.720	2,901,008
2025-01-09	10.900	11.150	10.830	11.000	11.000	3,030,156
2025-01-08	11.030	11.090	10.660	10.910	10.910	3,335,820
2025-01-07	10.880	11.030	10.770	11.030	11.030	3,009,212
2025-01-06	11.050	11.050	10.510	10.820	10.820	3,799,600
2025-01-03	11.450	11.560	10.840	10.900	10.900	4,680,920
2025-01-02	11.840	11.920	11.290	11.440	11.440	4,254,956
2024-12-31	12.090	12.150	11.790	11.820	11.820	2,718,700
2024-12-30	12.290	12.290	12.010	12.070	12.070	2,389,300
2024-12-27	12.100	12.350	12.000	12.290	12.290	4,094,100
2024-12-26	12.010	12.180	11.930	12.050	12.050	3,628,200
2024-12-25	12.280	12.300	11.820	12.010	12.010	4,920,950
2024-12-24	12.370	12.520	12.160	12.280	12.280	4,074,912
2024-12-23	13.250	13.260	12.300	12.390	12.390	5,588,268
2024-12-20	13.120	13.310	13.120	13.230	13.230	3,929,284
2024-12-19	13.190	13.300	13.030	13.180	13.180	4,928,700
2024-12-18	13.490	13.560	13.130	13.330	13.330	5,258,800
2024-12-17	13.870	13.990	13.270	13.360	13.360	8,611,164
2024-12-16	14.900	14.930	13.920	14.000	14.000	15,444,981
2024-12-13	15.760	15.960	14.680	14.760	14.760	23,447,689
2024-12-12	14.340	15.770	14.170	15.770	15.770	25,333,670
2024-12-11	14.190	14.590	14.150	14.340	14.340	8,023,624
2024-12-10	14.100	14.390	13.930	14.190	14.190	7,508,292
2024-12-09	13.650	13.960	13.560	13.900	13.900	5,133,216
2024-12-06	13.830	13.830	13.470	13.670	13.670	6,146,240
2024-12-05	13.100	14.100	13.100	13.860	13.860	10,903,643
2024-12-04	13.270	13.370	13.110	13.220	13.220	5,160,744
2024-12-03	13.010	13.290	12.880	13.250	13.250	5,699,904
2024-12-02	12.780	13.160	12.760	12.960	12.960	7,408,064
2024-11-29	12.600	12.760	12.420	12.600	12.600	4,009,000
2024-11-28	12.390	12.730	12.380	12.630	12.630	4,668,200
2024-11-27	12.220	12.470	12.020	12.450	12.450	2,974,288
2024-11-26	12.420	12.440	12.240	12.290	12.290	2,570,500
2024-11-25	12.600	12.820	12.200	12.440	12.440	4,488,208
2024-11-22	12.340	12.890	12.320	12.540	12.540	8,483,020
2024-11-21	12.330	12.580	12.190	12.450	12.450	3,519,300
2024-11-20	12.200	12.310	12.090	12.300	12.300	3,388,264
2024-11-19	12.000	12.200	11.890	12.200	12.200	2,966,000
2024-11-18	12.250	12.250	11.740	11.920	11.920	4,446,608
2024-11-15	12.510	12.590	12.090	12.160	12.160	4,775,012
2024-11-14	12.650	12.820	12.440	12.550	12.550	4,790,760
2024-11-13	12.670	12.810	12.390	12.660	12.660	4,850,632
2024-11-12	13.090	13.420	12.590	12.750	12.750	8,839,784
2024-11-11	12.600	13.400	12.550	13.040	13.040	11,119,688
2024-11-08	12.350	12.760	12.210	12.600	12.600	9,693,744
2024-11-07	12.100	12.310	12.030	12.290	12.290	4,881,812
2024-11-06	12.210	12.360	12.070	12.180	12.180	5,973,300
2024-11-05	12.110	12.360	12.030	12.280	12.280	7,536,768
2024-11-04	12.050	12.270	11.950	12.180	12.180	5,829,768
2024-11-01	12.250	12.680	11.900	12.100	12.100	7,739,660
2024-10-31	12.400	12.410	12.080	12.240	12.240	7,803,068
2024-10-30	12.560	12.700	12.250	12.410	12.410	8,825,836
2024-10-29	12.470	13.000	12.350	12.690	12.690	15,779,264
2024-10-28	12.250	12.870	11.950	12.550	12.550	15,719,988
2024-10-25	11.700	12.390	11.630	12.260	12.260	15,673,240

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.