Jiangsu Liba Enterprise Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	11.400	11.570	11.320	11.510	11.510	4,034,128
2024-10-23	11.470	11.710	11.370	11.540	11.540	6,576,380
2024-10-22	11.650	11.650	11.330	11.470	11.470	7,488,480
2024-10-21	11.550	11.820	11.460	11.670	11.670	10,717,244
2024-10-18	11.470	12.060	11.000	11.560	11.560	14,677,944
2024-10-17	12.400	12.400	11.550	11.660	11.660	18,092,228
2024-10-16	12.010	12.520	11.700	12.520	12.520	20,279,469
2024-10-15	11.640	12.160	11.440	11.870	11.870	12,310,159
2024-10-14	11.400	11.850	11.100	11.630	11.630	9,841,580
2024-10-11	11.250	11.700	11.090	11.400	11.400	9,787,096
2024-10-10	10.780	11.910	10.710	11.400	11.400	11,997,299
2024-10-09	11.500	11.500	10.680	10.830	10.830	10,436,451
2024-10-08	12.770	12.770	11.400	11.870	11.870	17,946,372
2024-09-30	11.000	11.650	10.750	11.630	11.630	17,435,082
2024-09-27	10.590	10.880	10.400	10.790	10.790	11,031,090
2024-09-26	10.250	10.800	10.020	10.590	10.590	14,382,544
2024-09-25	10.300	11.210	10.040	10.060	10.060	16,445,952
2024-09-24	9.400	10.340	9.330	10.340	10.340	10,941,412
2024-09-23	9.330	9.540	9.250	9.400	9.400	2,660,100
2024-09-20	9.150	9.610	9.010	9.420	9.420	5,053,740
2024-09-19	8.960	9.480	8.920	9.210	9.210	2,018,096
2024-09-18	8.910	8.970	8.740	8.890	8.890	669,148
2024-09-13	9.070	9.100	8.860	8.860	8.860	859,348
2024-09-12	9.140	9.210	9.050	9.080	9.080	926,400
2024-09-11	9.110	9.180	9.070	9.140	9.140	558,200
2024-09-10	9.100	9.150	9.000	9.130	9.130	869,200
2024-09-09	9.090	9.130	9.000	9.100	9.100	665,900
2024-09-06	9.160	9.230	9.050	9.100	9.100	799,700
2024-09-05	9.140	9.230	9.100	9.210	9.210	955,601
2024-09-04	9.070	9.190	9.060	9.140	9.140	790,300
2024-09-03	9.000	9.180	9.000	9.180	9.180	1,532,632
2024-09-02	9.170	9.170	9.010	9.020	9.020	1,114,068
2024-08-30	8.970	9.180	8.940	9.060	9.060	1,597,920
2024-08-29	8.810	9.010	8.710	8.990	8.990	1,484,280
2024-08-28	8.720	8.900	8.720	8.800	8.800	1,071,366
2024-08-27	9.010	9.010	8.800	8.810	8.810	1,191,400
2024-08-26	8.850	9.080	8.720	8.970	8.970	1,565,204
2024-08-23	8.800	8.920	8.800	8.810	8.810	1,003,300
2024-08-22	9.160	9.170	8.820	8.850	8.850	1,316,500
2024-08-21	9.140	9.180	9.050	9.150	9.150	708,648
2024-08-20	9.310	9.320	9.020	9.150	9.150	1,048,320
2024-08-19	9.260	9.380	9.240	9.330	9.330	1,416,348
2024-08-16	9.280	9.320	9.230	9.260	9.260	792,978
2024-08-15	9.200	9.340	9.100	9.300	9.300	1,699,020
2024-08-14	9.210	9.230	9.110	9.170	9.170	942,400
2024-08-13	9.120	9.210	9.020	9.210	9.210	1,071,200
2024-08-12	9.150	9.160	9.050	9.100	9.100	805,400
2024-08-09	9.200	9.300	9.100	9.120	9.120	1,037,796
2024-08-08	9.150	9.220	9.040	9.160	9.160	1,462,300
2024-08-07	9.260	9.270	9.130	9.180	9.180	1,069,400
2024-08-06	9.150	9.260	9.130	9.240	9.240	1,378,624
2024-08-05	9.300	9.410	9.090	9.140	9.140	2,337,968
2024-08-02	9.390	9.420	9.310	9.350	9.350	1,648,980
2024-08-01	9.530	9.600	9.310	9.410	9.410	2,921,800
2024-07-31	9.300	9.570	9.260	9.530	9.530	3,450,313
2024-07-30	9.270	9.350	9.180	9.300	9.300	1,521,285
2024-07-29	9.600	9.600	9.260	9.300	9.300	2,292,732
2024-07-26	9.410	9.650	9.410	9.610	9.610	1,743,840
2024-07-25	9.390	9.520	9.190	9.410	9.410	1,841,096
2024-07-24	9.770	9.820	9.330	9.380	9.380	2,051,584

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.7000 CNY
2022-06-06	0.4000 CNY
2021-06-03	0.2400 CNY
2020-05-28	0.3000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.