AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.960	23.060	21.890	22.820	22.820	6,887,000
2026-10-16	23.190	23.220	21.770	22.100	22.100	10,349,176
2026-10-15	23.340	23.440	22.830	23.100	23.100	7,243,316
2026-10-14	23.100	23.800	23.000	23.530	23.530	7,594,292
2026-10-13	23.150	23.470	22.920	23.130	23.130	6,955,325
2026-10-12	23.000	23.460	22.700	23.290	23.290	10,106,229
2026-10-09	22.900	23.570	22.840	23.280	23.280	13,080,951
2026-10-08	22.100	23.000	21.910	22.890	22.890	12,950,919
2026-09-30	21.800	22.550	21.690	22.230	22.230	10,564,550
2026-09-29	21.120	21.850	20.960	21.800	21.800	7,514,377
2026-09-28	20.890	21.200	20.550	21.120	21.120	3,683,549
2026-09-24	21.250	21.410	20.850	20.880	20.880	3,224,150
2026-09-23	21.420	21.770	21.250	21.660	21.268	3,973,500
2026-09-22	21.650	21.700	21.430	21.460	21.072	2,675,197
2026-09-21	21.400	21.750	21.300	21.710	21.317	4,556,376
2026-09-18	21.600	21.640	21.380	21.430	21.042	2,782,800
2026-09-17	21.400	21.590	21.300	21.530	21.140	2,763,532
2026-09-16	21.440	21.530	20.960	21.500	21.111	4,073,300
2026-09-15	21.880	21.990	21.350	21.440	21.052	4,982,700
2026-09-14	21.330	21.890	21.160	21.890	21.494	4,613,583
2026-09-11	21.800	21.800	21.250	21.290	20.905	4,456,500
2026-09-10	21.800	21.980	21.650	21.870	21.474	2,807,760
2026-09-09	21.800	22.050	21.630	21.820	21.425	3,912,660
2026-09-08	21.400	21.880	21.130	21.800	21.406	5,741,663
2026-09-07	21.730	21.880	21.360	21.400	21.013	3,783,200
2026-09-04	21.680	21.970	21.560	21.690	21.298	4,262,760
2026-09-03	21.700	21.920	21.570	21.610	21.219	2,488,100
2026-09-02	22.040	22.170	21.720	21.760	21.366	3,233,800
2026-09-01	21.600	22.250	21.600	22.040	21.641	6,725,965
2026-08-31	21.580	21.770	21.290	21.680	21.288	5,713,367
2026-08-28	21.400	21.760	21.280	21.460	21.072	5,851,734
2026-08-27	21.940	21.940	21.300	21.480	21.091	7,662,268
2026-08-26	21.300	22.160	21.250	21.950	21.553	9,324,078
2026-08-25	21.420	21.870	21.100	21.370	20.983	8,874,584
2026-08-24	21.220	21.950	21.120	21.800	21.406	9,569,011
2026-08-21	21.350	21.390	21.130	21.270	20.885	3,157,499
2026-08-20	20.900	21.460	20.830	21.350	20.964	5,799,708
2026-08-19	20.570	21.060	20.510	20.950	20.571	6,589,430
2026-08-18	20.550	20.690	20.470	20.630	20.257	2,938,701
2026-08-17	20.560	20.620	20.160	20.600	20.227	3,139,238
2026-08-14	20.970	20.990	20.500	20.530	20.159	4,062,075
2026-08-13	21.100	21.190	20.920	20.950	20.571	3,615,473
2026-08-12	21.250	21.330	21.030	21.160	20.777	3,143,531
2026-08-11	21.320	21.750	21.170	21.210	20.826	6,824,686
2026-08-10	20.890	21.370	20.790	21.270	20.885	5,450,121
2026-08-07	21.040	21.040	20.650	20.910	20.532	4,788,785
2026-08-06	21.350	21.400	20.870	21.040	20.659	5,980,035
2026-08-05	21.410	21.650	21.120	21.430	21.042	7,570,188
2026-08-04	22.000	22.000	21.380	21.410	21.023	9,921,672
2026-08-03	21.700	22.500	21.560	22.140	21.739	7,361,786
2026-07-31	21.880	21.980	21.430	21.780	21.386	7,852,744
2026-07-30	21.580	22.230	21.550	22.050	21.651	7,264,283
2026-07-29	21.380	21.980	21.320	21.650	21.258	7,755,158
2026-07-28	20.820	21.380	20.720	21.320	20.934	4,923,058
2026-07-27	20.840	21.240	20.790	21.000	20.620	3,260,896
2026-07-24	21.000	21.230	20.850	20.860	20.483	3,490,942
2026-07-23	21.150	21.330	20.780	21.230	20.846	3,914,545
2026-07-22	21.150	21.200	20.620	21.190	20.807	6,777,831
2026-07-21	21.370	21.880	21.020	21.070	20.689	9,882,703
2026-07-20	20.600	21.580	20.580	21.400	21.013	9,795,789

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.