AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	25.700	25.870	25.020	25.130	22.995	4,559,844
2024-07-23	26.800	26.910	25.710	25.740	23.553	5,207,869
2024-07-22	26.680	27.080	26.320	26.970	24.679	3,880,477
2024-07-19	27.100	27.140	26.510	26.620	24.359	3,757,426
2024-07-18	27.130	27.450	26.800	27.150	24.844	3,147,319
2024-07-17	27.540	27.600	27.020	27.280	24.963	3,193,310
2024-07-16	27.840	27.940	27.480	27.550	25.210	2,617,530
2024-07-15	27.470	28.200	27.260	27.880	25.512	4,200,782
2024-07-12	28.060	28.060	26.980	27.590	25.246	3,562,182
2024-07-11	28.010	28.460	27.660	28.290	25.398	4,832,319
2024-07-10	27.500	28.290	27.100	27.860	25.012	4,492,260
2024-07-09	26.610	27.700	26.340	27.500	24.689	5,020,382
2024-07-08	27.340	27.490	26.460	26.610	23.890	3,666,214
2024-07-05	27.060	27.060	27.060	27.060	24.294	0
2024-07-04	27.110	27.990	26.950	27.060	24.294	4,932,646
2024-07-03	27.900	28.300	27.600	27.670	24.842	4,372,770
2024-07-02	27.700	28.900	27.700	28.060	25.192	7,333,365
2024-07-01	27.190	28.330	26.500	27.980	25.120	7,076,318
2024-06-28	27.970	28.160	27.200	27.330	24.536	7,417,440
2024-06-27	28.600	28.670	27.960	28.150	25.273	4,643,300
2024-06-26	29.200	29.580	28.200	28.790	25.847	6,815,403
2024-06-25	29.930	30.040	29.220	29.460	26.449	3,233,479
2024-06-24	30.970	30.970	29.750	29.810	26.763	4,133,990
2024-06-21	30.570	31.500	30.330	30.830	27.679	4,482,969
2024-06-20	31.000	31.290	30.350	30.450	27.337	3,974,200
2024-06-19	31.800	31.870	30.680	31.040	27.867	3,656,460
2024-06-18	31.880	32.870	31.550	31.780	28.531	3,605,282
2024-06-17	30.900	32.500	30.760	32.180	28.891	6,189,716
2024-06-14	30.660	31.300	30.440	31.030	27.858	4,911,388
2024-06-13	31.030	31.220	30.550	30.660	27.526	3,549,291
2024-06-12	32.020	32.020	30.800	30.980	27.813	5,378,952
2024-06-11	32.350	32.760	31.660	31.910	28.648	4,517,026
2024-06-07	33.420	33.800	32.280	32.600	29.268	5,847,290
2024-06-06	33.600	33.920	33.310	33.450	30.031	3,912,779
2024-06-05	34.850	34.850	33.710	33.740	30.291	3,466,041
2024-06-04	35.000	35.100	34.100	34.670	31.126	2,865,810
2024-06-03	34.350	35.440	34.230	34.680	31.135	3,529,905
2024-05-31	34.970	35.650	34.630	34.630	31.090	4,128,681
2024-05-30	34.390	35.490	34.210	34.700	31.153	2,683,742
2024-05-29	34.240	35.200	33.980	34.630	31.090	2,995,016
2024-05-28	34.500	34.800	34.150	34.320	30.812	2,257,147
2024-05-27	34.750	34.940	34.440	34.600	31.063	3,092,270
2024-05-24	35.150	35.300	34.520	34.600	31.063	3,131,977
2024-05-23	35.700	35.760	35.000	35.160	31.566	4,023,420
2024-05-22	36.720	36.920	35.690	35.880	32.212	3,371,120
2024-05-21	36.800	37.180	36.570	36.690	32.940	2,452,630
2024-05-20	36.430	37.300	36.150	37.020	33.236	3,723,860
2024-05-17	36.090	37.300	35.820	36.610	32.868	6,365,062
2024-05-16	35.880	36.250	35.430	36.090	32.401	5,361,356
2024-05-15	36.240	36.680	35.370	35.530	31.898	5,714,334
2024-05-14	36.200	37.210	36.100	36.670	32.922	7,491,316
2024-05-13	37.300	37.660	36.020	36.530	32.796	10,352,343
2024-05-10	37.420	38.380	36.880	37.800	33.936	7,414,047
2024-05-09	35.620	37.700	35.490	37.570	33.730	10,442,352
2024-05-08	36.130	36.130	34.910	35.580	31.943	6,152,710
2024-05-07	36.000	36.580	35.510	36.170	32.473	4,330,558
2024-05-06	35.670	36.560	35.200	36.220	32.518	7,134,549
2024-04-30	35.060	35.690	34.670	35.280	31.674	4,700,425
2024-04-29	34.100	35.300	33.310	35.090	31.503	9,702,053
2024-04-26	32.750	35.060	32.750	34.460	30.938	8,888,984

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.