AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	32.990	33.840	32.370	32.930	29.564	4,081,400
2024-04-24	33.330	33.580	32.650	32.700	29.357	5,152,576
2024-04-23	33.300	33.900	33.200	33.250	29.851	3,845,330
2024-04-22	33.540	33.870	32.950	33.360	29.950	4,554,980
2024-04-19	33.600	33.950	33.000	33.300	29.896	3,410,972
2024-04-18	32.910	34.180	32.440	33.660	30.219	6,805,852
2024-04-17	32.270	33.500	32.000	33.480	30.058	7,552,525
2024-04-16	32.260	33.160	31.990	32.240	28.944	8,682,457
2024-04-15	31.010	34.000	31.010	33.390	29.977	10,756,460
2024-04-12	30.000	31.460	29.860	30.910	27.750	4,322,020
2024-04-11	29.700	30.430	29.200	30.030	26.960	3,437,429
2024-04-10	30.360	30.650	29.160	29.440	26.431	4,306,824
2024-04-09	30.130	30.400	29.930	30.090	27.014	2,467,689
2024-04-08	31.720	31.880	29.710	30.050	26.978	8,911,626
2024-04-03	31.790	32.650	31.520	31.790	28.540	2,436,776
2024-04-02	32.470	32.600	31.700	32.090	28.810	3,113,758
2024-04-01	31.110	32.790	31.110	32.640	29.304	4,094,882
2024-03-29	30.900	31.340	30.420	31.190	28.002	1,977,700
2024-03-28	30.460	31.570	30.450	31.050	27.876	2,992,521
2024-03-27	31.120	31.500	30.200	30.640	27.508	1,900,458
2024-03-26	31.820	31.820	31.010	31.350	28.145	2,242,351
2024-03-25	31.700	32.140	31.200	31.210	28.020	2,273,861
2024-03-22	32.570	32.590	31.750	31.750	28.505	2,584,844
2024-03-21	32.270	32.650	32.110	32.470	29.151	2,529,572
2024-03-20	32.010	32.680	31.830	32.220	28.927	2,452,336
2024-03-19	32.410	32.560	31.800	32.010	28.738	3,238,463
2024-03-18	32.320	32.460	31.720	32.410	29.097	4,243,653
2024-03-15	32.190	32.370	31.810	32.250	28.953	2,095,602
2024-03-14	32.680	32.910	31.880	32.190	28.900	3,081,247
2024-03-13	32.690	32.920	32.070	32.370	29.061	4,173,726
2024-03-12	33.350	33.640	32.500	32.780	29.429	3,873,520
2024-03-11	32.990	33.300	32.500	33.290	29.887	2,580,595
2024-03-08	32.200	33.550	32.200	32.980	29.609	3,847,894
2024-03-07	33.670	34.000	32.400	32.530	29.205	4,503,299
2024-03-06	33.950	34.160	33.180	33.900	30.435	4,241,833
2024-03-05	32.580	34.190	32.430	33.950	30.480	6,481,231
2024-03-04	32.010	33.000	32.010	32.950	29.582	5,002,374
2024-03-01	33.000	33.000	32.030	32.220	28.927	7,997,471
2024-02-29	31.070	33.190	30.810	32.980	29.609	9,081,148
2024-02-28	30.530	31.870	30.410	31.280	28.083	8,866,046
2024-02-27	29.370	30.800	29.240	30.780	27.634	6,456,242
2024-02-26	29.510	30.080	29.400	29.510	26.494	5,153,408
2024-02-23	30.500	30.520	29.510	29.950	26.889	3,507,667
2024-02-22	29.170	30.220	29.140	30.100	27.023	4,882,983
2024-02-21	29.200	30.280	28.830	29.630	26.601	5,664,068
2024-02-20	29.260	29.490	28.830	29.210	26.224	4,685,410
2024-02-19	30.360	30.400	29.080	29.600	26.574	6,169,465
2024-02-08	29.100	31.480	28.930	29.680	26.646	9,058,877
2024-02-07	27.200	29.500	27.200	29.480	26.467	10,821,919
2024-02-06	24.690	27.900	23.610	27.490	24.680	9,664,210
2024-02-05	25.470	26.400	24.400	25.610	22.992	8,645,003
2024-02-02	26.300	26.430	24.990	25.990	23.333	8,372,679
2024-02-01	26.580	27.350	26.230	26.350	23.657	9,194,263
2024-01-31	27.000	27.760	26.370	27.010	24.249	14,571,426
2024-01-30	25.000	27.090	25.000	27.090	24.321	10,730,550
2024-01-29	25.300	25.310	24.600	24.630	22.112	2,812,590
2024-01-26	25.440	25.580	25.060	25.170	22.597	3,004,960
2024-01-25	25.570	25.610	24.800	25.480	22.875	4,858,732
2024-01-24	24.930	25.720	24.300	25.590	22.974	5,738,681
2024-01-23	24.890	25.290	24.500	24.810	22.274	3,535,022

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.