AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	25.550	25.600	24.800	25.090	22.525	5,928,936
2024-01-19	25.810	26.340	25.400	25.420	22.822	2,828,641
2024-01-18	25.300	25.980	25.000	25.830	23.190	5,207,947
2024-01-17	25.310	25.850	25.310	25.480	22.875	3,861,408
2024-01-16	25.400	25.500	25.060	25.390	22.795	1,372,230
2024-01-15	25.450	25.450	25.450	25.450	22.849	0
2024-01-12	25.210	25.690	25.200	25.450	22.849	2,429,976
2024-01-11	24.800	25.400	24.650	25.190	22.615	2,304,657
2024-01-10	24.610	24.900	24.410	24.810	22.274	1,836,043
2024-01-09	24.320	24.950	24.200	24.550	22.041	1,534,390
2024-01-08	24.840	24.860	24.150	24.200	21.726	1,794,885
2024-01-05	24.850	25.190	24.740	24.840	22.301	1,476,361
2024-01-04	25.350	25.360	24.930	24.980	22.427	1,830,390
2024-01-03	24.950	25.560	24.910	25.360	22.768	2,409,820
2024-01-02	25.080	25.370	24.890	25.070	22.507	3,305,160
2023-12-29	24.940	25.600	24.810	25.040	22.480	3,890,633
2023-12-28	24.360	25.050	24.210	24.940	22.391	2,690,006
2023-12-27	24.250	24.470	23.920	24.350	21.861	2,563,990
2023-12-26	24.700	24.760	24.060	24.120	21.654	2,489,470
2023-12-25	25.000	25.000	24.610	24.660	22.139	2,460,710
2023-12-22	25.010	25.130	24.580	24.930	22.382	3,166,800
2023-12-21	24.670	25.290	24.530	25.170	22.597	2,506,313
2023-12-20	26.050	26.180	24.820	24.890	22.346	5,225,594
2023-12-19	26.480	26.980	26.000	26.200	23.522	3,101,190
2023-12-18	26.710	26.880	26.360	26.480	23.773	1,996,780
2023-12-15	27.000	27.100	26.650	26.700	23.971	1,627,875
2023-12-14	27.310	27.480	26.900	26.900	24.150	1,233,270
2023-12-13	27.500	27.500	27.120	27.150	24.375	1,370,539
2023-12-12	27.420	27.590	27.150	27.520	24.707	2,672,035
2023-12-11	26.800	27.550	26.380	27.490	24.680	2,078,455
2023-12-08	27.600	27.730	26.680	26.910	24.159	3,300,504
2023-12-07	27.510	27.640	27.160	27.600	24.779	1,727,407
2023-12-06	27.500	27.850	27.320	27.510	24.698	1,195,700
2023-12-05	27.910	28.040	27.470	27.500	24.689	2,091,541
2023-12-04	28.560	28.680	27.780	27.920	25.066	3,088,020
2023-12-01	28.690	28.800	28.330	28.550	25.632	1,539,050
2023-11-30	29.000	29.130	28.500	28.720	25.784	2,413,697
2023-11-29	29.360	29.590	29.150	29.230	26.242	1,921,559
2023-11-28	29.170	29.540	28.930	29.480	26.467	2,854,299
2023-11-27	28.540	29.210	28.300	29.170	26.188	4,110,428
2023-11-24	28.990	29.100	28.470	28.580	25.659	2,755,190
2023-11-23	28.200	29.150	28.200	28.950	25.991	4,384,454
2023-11-22	28.340	28.720	28.230	28.240	25.353	2,254,420
2023-11-21	28.650	28.770	28.340	28.410	25.506	2,244,450
2023-11-20	28.180	28.710	27.900	28.660	25.730	4,911,183
2023-11-17	27.690	28.150	27.500	28.080	25.210	3,489,540
2023-11-16	28.100	28.100	27.640	27.680	24.851	1,909,520
2023-11-15	27.930	28.300	27.630	28.110	25.237	4,206,380
2023-11-14	27.600	27.870	27.470	27.730	24.895	2,269,130
2023-11-13	27.590	28.300	27.100	27.630	24.806	3,797,509
2023-11-10	27.650	27.760	27.350	27.590	24.770	2,184,900
2023-11-09	27.890	28.100	27.720	27.860	25.012	2,350,653
2023-11-08	27.950	28.110	27.530	27.930	25.075	3,874,949
2023-11-07	28.510	28.920	27.920	28.070	25.201	5,700,040
2023-11-06	28.430	28.980	28.430	28.620	25.695	3,460,185
2023-11-03	27.950	29.200	27.950	28.400	25.497	4,989,160
2023-11-02	28.200	28.500	27.890	27.920	25.066	1,627,435
2023-11-01	28.170	28.300	27.920	27.970	25.111	1,719,091
2023-10-31	28.510	28.800	28.090	28.100	25.228	3,098,850
2023-10-30	28.660	28.900	28.380	28.630	25.703	2,124,780

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.