AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	28.200	28.880	28.010	28.680	25.748	3,844,052
2023-10-26	27.580	28.490	27.310	28.200	25.317	3,030,954
2023-10-25	28.420	28.790	27.700	27.740	24.904	3,722,127
2023-10-24	26.440	28.480	26.440	28.160	25.282	6,132,740
2023-10-23	26.840	26.990	26.000	26.650	23.926	2,438,135
2023-10-20	26.700	27.100	26.630	26.810	24.070	1,244,890
2023-10-19	27.220	27.290	26.870	26.870	24.123	1,940,205
2023-10-18	27.270	27.700	26.840	27.590	24.770	2,170,865
2023-10-17	27.770	27.850	27.270	27.350	24.554	1,514,960
2023-10-16	27.880	28.030	27.460	27.850	25.003	2,054,219
2023-10-13	27.910	28.080	27.570	28.030	25.165	2,061,400
2023-10-12	28.030	28.280	27.800	28.020	25.156	1,950,980
2023-10-11	28.080	28.520	27.600	27.950	25.093	3,887,479
2023-10-10	29.110	29.340	27.780	27.890	25.039	4,850,165
2023-10-09	29.660	29.690	29.050	29.070	26.099	3,246,534
2023-09-28	29.110	29.690	29.000	29.600	26.574	3,516,040
2023-09-27	28.980	29.260	28.810	29.050	26.081	2,700,979
2023-09-26	29.070	29.480	28.760	28.990	26.027	2,852,542
2023-09-25	29.400	29.430	28.550	29.070	26.099	3,344,984
2023-09-22	28.170	29.490	28.100	29.310	26.314	4,850,841
2023-09-21	28.290	28.680	28.120	28.430	25.211	2,868,401
2023-09-20	28.560	28.780	28.300	28.300	25.096	1,638,589
2023-09-19	28.510	28.800	28.290	28.670	25.424	1,752,050
2023-09-18	28.480	29.000	28.210	28.650	25.407	2,769,421
2023-09-15	28.690	28.700	28.290	28.410	25.194	1,832,152
2023-09-14	28.730	28.980	28.500	28.570	25.336	1,968,334
2023-09-13	28.790	28.980	28.290	28.980	25.699	3,888,350
2023-09-12	28.280	29.080	28.080	28.880	25.611	6,485,139
2023-09-11	27.490	28.480	27.110	28.010	24.839	4,580,380
2023-09-08	27.290	27.510	27.230	27.360	24.263	1,748,392
2023-09-07	28.120	28.120	27.500	27.500	24.387	2,907,006
2023-09-06	28.200	28.360	27.690	28.030	24.857	4,694,293
2023-09-05	28.680	28.820	28.410	28.470	25.247	2,981,438
2023-09-04	28.560	28.970	28.430	28.780	25.522	3,812,891
2023-09-01	28.120	28.670	27.930	28.570	25.336	3,786,577
2023-08-31	28.130	28.400	27.730	28.400	25.185	4,210,838
2023-08-30	28.000	28.560	27.800	28.170	24.981	3,836,866
2023-08-29	26.980	28.480	26.980	28.240	25.043	8,809,578
2023-08-28	29.000	29.130	26.600	26.930	23.881	9,795,898
2023-08-25	27.590	28.330	27.170	27.460	24.351	4,697,333
2023-08-24	26.880	28.410	26.880	27.870	24.715	9,680,392
2023-08-23	28.360	28.370	26.600	26.690	23.668	9,479,630
2023-08-22	29.810	29.810	27.950	28.360	25.149	14,621,661
2023-08-21	31.280	31.750	31.000	31.060	27.544	2,340,710
2023-08-18	31.420	31.890	31.310	31.350	27.801	1,798,595
2023-08-17	31.130	31.740	30.800	31.720	28.129	3,522,200
2023-08-16	32.160	32.280	31.480	31.490	27.925	3,362,261
2023-08-15	33.150	33.300	31.700	32.160	28.519	5,350,170
2023-08-14	33.770	33.770	32.180	33.460	29.672	5,944,921
2023-08-11	34.360	34.500	33.600	33.830	30.000	3,091,280
2023-08-10	33.520	34.790	33.180	34.470	30.568	5,021,132
2023-08-09	33.100	33.600	33.030	33.520	29.725	2,170,668
2023-08-08	33.300	33.380	32.940	33.320	29.548	2,620,189
2023-08-07	33.050	33.550	32.870	33.350	29.575	3,122,276
2023-08-04	33.400	33.530	32.900	33.360	29.583	3,355,330
2023-08-03	32.780	33.460	32.700	33.380	29.601	3,747,055
2023-08-02	33.420	33.660	32.750	33.020	29.282	3,876,708
2023-08-01	34.130	34.140	33.360	33.630	29.823	3,522,072
2023-07-31	33.550	35.050	33.500	34.130	30.266	7,917,399
2023-07-28	33.010	33.890	32.390	33.530	29.734	5,136,549

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.