AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	57.540	57.540	55.590	57.260	32.671	5,278,642
2023-04-26	56.940	58.680	56.500	57.200	32.637	5,304,201
2023-04-25	57.180	58.250	56.310	56.940	32.489	6,031,815
2023-04-24	59.060	59.250	57.010	57.280	32.683	6,584,688
2023-04-21	60.000	61.100	59.020	59.050	33.692	3,374,208
2023-04-20	61.000	61.410	59.420	59.970	34.217	5,716,129
2023-04-19	62.910	63.250	60.420	61.000	34.805	8,352,229
2023-04-18	62.900	64.490	62.830	63.280	36.106	5,122,369
2023-04-17	64.990	65.280	62.490	62.990	35.940	7,897,168
2023-04-14	65.560	67.200	64.280	64.770	36.956	6,942,058
2023-04-13	65.190	67.230	65.190	65.680	37.475	5,968,554
2023-04-12	67.000	67.490	64.450	65.160	37.179	5,794,930
2023-04-11	67.510	67.770	65.290	67.200	38.343	8,760,070
2023-04-10	75.000	75.000	64.590	68.150	38.885	15,247,335
2023-04-07	69.110	71.970	68.210	70.810	40.402	5,226,861
2023-04-06	67.200	70.700	66.960	70.280	40.100	7,929,564
2023-04-04	68.210	68.900	64.650	66.960	38.206	9,915,514
2023-04-03	71.240	71.300	67.480	68.990	39.364	8,405,025
2023-03-31	69.640	72.180	69.040	71.330	40.699	7,491,199
2023-03-30	65.070	70.680	64.840	70.270	40.094	8,792,475
2023-03-29	64.170	66.590	63.700	65.050	37.116	6,927,519
2023-03-28	60.750	64.660	60.020	64.470	36.785	9,135,003
2023-03-27	60.700	62.330	60.300	60.740	34.657	4,605,418
2023-03-24	63.090	63.610	61.510	61.620	35.159	5,299,234
2023-03-23	63.250	64.400	61.510	63.930	36.477	8,338,168
2023-03-22	66.650	67.950	62.980	63.250	36.089	8,418,894
2023-03-21	64.400	66.000	61.890	66.000	37.658	11,513,431
2023-03-20	60.130	61.360	59.200	60.000	34.234	4,390,992
2023-03-17	60.780	63.770	59.910	61.370	35.016	5,471,847
2023-03-16	61.180	62.090	59.720	60.460	34.497	2,969,043
2023-03-15	62.130	62.500	60.540	61.130	34.879	2,698,308
2023-03-14	63.530	64.000	61.750	62.050	35.404	3,967,950
2023-03-13	61.690	64.050	61.680	63.400	36.174	5,796,291
2023-03-10	62.460	63.310	61.560	62.510	35.667	3,022,737
2023-03-09	63.500	63.700	61.810	62.880	35.878	4,173,634
2023-03-08	62.710	63.100	60.900	62.990	35.940	4,245,027
2023-03-07	63.970	64.680	62.510	62.630	35.735	4,930,425
2023-03-06	63.750	64.140	62.130	63.500	36.231	6,454,764
2023-03-03	60.950	64.280	60.950	63.750	36.374	9,401,962
2023-03-02	58.110	62.500	58.110	61.490	35.085	13,247,970
2023-03-01	57.210	58.900	56.860	58.110	33.156	5,459,674
2023-02-28	57.300	58.980	57.210	57.830	32.996	5,165,142
2023-02-27	57.570	57.890	56.330	57.890	33.031	5,729,112
2023-02-24	58.950	59.320	57.520	57.680	32.911	6,476,358
2023-02-23	59.710	60.310	58.800	59.350	33.864	7,519,936
2023-02-22	60.500	61.530	59.950	61.040	34.828	7,903,573
2023-02-21	63.990	64.460	59.630	61.070	34.845	14,730,274
2023-02-20	58.350	63.600	58.210	63.550	36.260	8,938,173
2023-02-17	58.930	59.550	58.130	58.280	33.253	3,236,385
2023-02-16	60.370	60.540	59.000	59.270	33.818	5,521,978
2023-02-15	60.740	62.660	60.120	60.530	34.537	4,995,805
2023-02-14	61.530	61.530	60.300	60.730	34.651	3,923,310
2023-02-13	58.560	61.780	58.020	61.010	34.811	6,812,070
2023-02-10	59.200	59.870	57.900	58.690	33.487	3,573,615
2023-02-09	58.500	60.040	58.220	59.420	33.903	3,540,297
2023-02-08	58.800	59.280	57.990	58.730	33.510	3,908,905
2023-02-07	59.640	60.300	58.290	59.060	33.698	4,084,933
2023-02-06	58.610	60.490	58.520	59.480	33.938	5,262,510
2023-02-03	61.200	61.240	58.700	59.160	33.755	6,466,636
2023-02-02	59.000	61.780	58.310	61.300	34.976	8,538,340

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.