AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	58.280	58.400	57.340	58.280	33.253	4,311,460
2023-01-31	57.800	59.150	57.020	57.780	32.968	4,158,513
2023-01-30	59.500	59.500	56.510	57.790	32.974	9,259,992
2023-01-20	58.890	59.580	58.050	58.220	33.219	3,622,267
2023-01-19	58.780	59.470	58.030	58.900	33.607	4,958,458
2023-01-18	60.080	60.200	58.000	58.720	33.504	8,175,529
2023-01-17	58.640	58.970	58.000	58.470	33.361	4,083,808
2023-01-16	58.680	58.970	57.710	58.600	33.436	9,228,231
2023-01-13	59.000	59.120	58.260	58.600	33.436	4,881,006
2023-01-12	58.850	59.880	58.360	58.930	33.624	8,403,103
2023-01-11	57.500	59.400	57.000	58.880	33.595	8,402,641
2023-01-10	57.680	58.000	57.020	57.880	33.025	6,534,052
2023-01-09	57.480	58.380	55.500	57.400	32.751	10,486,200
2023-01-06	54.880	57.990	54.100	56.850	32.437	16,503,835
2023-01-05	53.920	55.500	52.950	55.050	31.410	22,256,110
2023-01-04	51.480	54.350	51.040	53.830	30.714	26,007,450
2023-01-03	50.300	50.460	49.200	50.460	28.791	12,232,950
2022-12-30	46.400	46.400	45.100	45.870	26.172	5,962,644
2022-12-29	44.500	47.100	44.280	45.990	26.241	10,703,677
2022-12-28	45.040	46.000	44.500	45.030	25.693	8,083,318
2022-12-27	44.530	45.100	44.090	44.890	25.613	5,094,135
2022-12-26	43.490	44.700	43.360	44.510	25.396	5,553,208
2022-12-23	44.000	44.010	43.200	43.340	24.729	3,841,360
2022-12-22	45.150	45.600	44.110	44.240	25.242	5,075,667
2022-12-21	45.120	45.320	44.230	44.560	25.425	3,318,120
2022-12-20	45.030	45.780	44.750	45.040	25.699	4,545,388
2022-12-19	46.030	46.120	44.890	45.030	25.693	4,403,220
2022-12-16	46.850	47.350	45.620	45.820	26.144	5,874,489
2022-12-15	47.020	47.590	46.520	47.150	26.903	4,846,524
2022-12-14	46.710	48.080	46.260	47.000	26.817	6,866,056
2022-12-13	48.070	48.430	46.680	46.830	26.720	7,443,111
2022-12-12	49.110	49.160	46.540	47.970	27.370	11,233,678
2022-12-09	49.550	49.800	48.900	49.540	28.266	6,294,316
2022-12-08	49.920	50.320	49.340	49.500	28.243	4,862,161
2022-12-07	50.900	51.150	50.000	50.080	28.574	5,369,847
2022-12-06	50.600	51.230	49.810	50.980	29.088	6,447,960
2022-12-05	51.220	51.540	50.340	50.680	28.917	6,019,050
2022-12-02	50.850	51.540	50.640	51.000	29.099	5,013,891
2022-12-01	50.510	51.830	50.510	50.980	29.088	7,932,066
2022-11-30	51.410	51.490	49.600	50.200	28.643	9,155,605
2022-11-29	50.810	51.550	50.700	51.500	29.385	5,172,448
2022-11-28	50.560	51.340	49.910	50.800	28.985	5,055,352
2022-11-25	51.680	51.770	50.960	51.000	29.099	3,610,060
2022-11-24	51.650	52.860	51.260	51.900	29.613	3,990,759
2022-11-23	52.500	52.500	50.450	52.090	29.721	6,555,612
2022-11-22	51.830	53.990	51.450	52.490	29.949	10,097,007
2022-11-21	51.020	52.380	50.400	51.650	29.470	6,660,559
2022-11-18	51.640	51.850	51.020	51.400	29.328	5,198,463
2022-11-17	52.380	52.380	51.080	51.640	29.464	6,308,110
2022-11-16	52.390	52.880	51.950	52.300	29.841	7,602,949
2022-11-15	53.000	53.500	51.490	52.010	29.676	11,420,460
2022-11-14	53.120	55.240	52.810	53.400	30.469	10,805,385
2022-11-11	54.510	55.480	52.380	52.830	30.143	9,916,939
2022-11-10	55.990	56.540	53.500	53.580	30.571	6,892,873
2022-11-09	57.030	57.500	56.120	56.250	32.095	3,728,266
2022-11-08	58.920	59.090	56.400	57.090	32.574	5,654,193
2022-11-07	59.370	60.250	57.810	58.850	33.578	6,325,566
2022-11-04	58.480	59.800	57.570	59.370	33.875	6,909,687
2022-11-03	57.480	58.760	57.200	58.180	33.196	5,910,090
2022-11-02	59.790	59.890	57.040	58.040	33.116	7,862,161

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.