AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	60.060	60.300	57.550	59.290	33.829	6,279,963
2022-10-31	60.310	62.500	59.100	59.750	34.092	7,258,410
2022-10-28	62.050	63.040	60.800	61.490	35.085	5,463,364
2022-10-27	63.330	64.100	61.750	62.550	35.689	5,130,304
2022-10-26	64.410	64.750	62.280	63.680	36.334	5,510,427
2022-10-25	63.630	65.120	61.690	64.300	36.688	6,698,031
2022-10-24	62.560	64.520	61.610	63.930	36.477	6,095,944
2022-10-21	60.550	64.270	60.520	63.000	35.946	5,773,420
2022-10-20	61.280	62.500	59.800	61.520	35.102	5,914,656
2022-10-19	62.600	63.280	60.800	61.300	34.976	5,540,529
2022-10-18	61.800	64.260	61.360	63.280	36.106	7,786,459
2022-10-17	59.850	62.800	59.580	61.990	35.370	8,776,699
2022-10-14	60.980	62.060	59.550	60.450	34.491	17,490,967
2022-10-13	60.260	60.260	59.980	60.260	34.383	8,484,552
2022-10-12	50.870	54.810	50.000	54.780	31.256	6,436,767
2022-10-11	52.000	53.800	50.920	51.110	29.162	8,350,531
2022-10-10	50.780	53.650	50.750	52.700	30.069	7,784,424
2022-09-30	51.800	52.860	49.500	49.950	28.500	6,375,130
2022-09-29	51.010	52.790	50.500	52.100	29.727	5,520,490
2022-09-28	53.650	53.860	50.010	50.150	28.614	6,095,790
2022-09-27	50.300	54.680	49.810	53.440	30.492	8,260,783
2022-09-26	49.010	50.990	48.520	49.830	28.432	4,815,435
2022-09-23	50.090	51.250	48.150	49.220	28.084	3,873,397
2022-09-22	49.600	51.500	48.700	50.100	28.586	3,878,971
2022-09-21	50.330	51.300	49.380	50.070	28.569	3,878,806
2022-09-20	49.830	51.980	49.550	50.290	28.694	5,750,193
2022-09-19	51.560	52.660	48.880	49.010	27.964	7,529,992
2022-09-16	50.200	53.300	49.870	51.960	29.647	9,381,672
2022-09-15	51.480	51.870	49.380	50.520	28.825	4,936,633
2022-09-14	51.000	53.100	50.800	51.350	29.299	3,071,343
2022-09-13	51.700	53.510	51.700	52.120	29.738	4,127,490
2022-09-09	50.790	51.890	50.050	51.450	29.356	3,787,629
2022-09-08	51.500	52.240	50.800	50.850	29.014	3,277,240
2022-09-07	51.050	52.100	50.720	50.960	29.076	4,739,173
2022-09-06	50.720	52.850	50.400	52.080	29.716	5,059,360
2022-09-05	49.810	51.920	49.600	50.400	28.757	5,744,766
2022-09-02	50.830	52.180	49.870	50.000	28.529	4,602,279
2022-09-01	51.240	52.240	50.210	51.000	29.099	6,346,452
2022-08-31	52.800	53.390	50.800	51.050	29.128	6,394,260
2022-08-30	53.870	54.390	52.330	53.110	30.303	6,547,287
2022-08-29	55.200	56.420	53.680	53.870	30.737	8,687,595
2022-08-26	60.410	60.600	55.370	56.000	31.952	7,201,627
2022-08-25	56.070	61.000	55.600	59.900	34.177	7,806,588
2022-08-24	59.000	59.690	55.730	56.230	32.083	7,224,936
2022-08-23	59.470	61.200	58.800	59.000	33.664	5,274,403
2022-08-22	60.800	60.850	58.200	59.650	34.035	5,545,290
2022-08-19	59.600	62.210	58.050	60.860	34.725	4,990,257
2022-08-18	59.320	61.400	58.880	59.280	33.824	3,614,025
2022-08-17	57.800	60.160	56.940	59.600	34.006	6,212,359
2022-08-16	57.440	58.470	57.000	57.620	32.876	3,361,891
2022-08-15	56.170	57.790	55.510	57.190	32.631	4,030,110
2022-08-12	57.580	59.180	56.100	56.180	32.055	3,993,006
2022-08-11	57.700	57.880	56.290	57.700	32.922	3,781,710
2022-08-10	58.040	58.500	56.390	57.290	32.688	5,474,524
2022-08-09	59.660	60.540	57.900	58.010	33.099	5,912,157
2022-08-08	58.700	60.300	57.790	59.600	34.006	4,680,270
2022-08-05	58.880	60.360	58.020	59.210	33.784	4,768,257
2022-08-04	61.280	61.660	58.020	58.950	33.635	8,281,492
2022-08-03	62.000	63.980	60.660	60.890	34.742	5,941,410
2022-08-02	62.000	63.430	60.890	61.020	34.816	5,618,943

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.