AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	63.200	64.200	61.500	63.110	36.009	5,796,361
2022-07-29	63.010	64.890	61.710	63.690	36.340	5,316,222
2022-07-28	61.930	63.800	61.500	62.910	35.895	5,765,862
2022-07-27	60.890	63.500	60.390	61.940	35.341	6,206,493
2022-07-26	63.180	64.210	61.160	61.900	35.319	7,113,457
2022-07-25	61.500	64.660	58.770	64.580	36.848	11,182,261
2022-07-22	63.010	65.130	59.640	61.750	35.233	10,564,570
2022-07-21	66.020	66.700	63.500	64.280	36.676	8,742,636
2022-07-20	61.480	67.790	60.700	67.440	38.480	9,572,103
2022-07-19	59.110	63.710	59.100	61.850	35.290	10,650,778
2022-07-18	59.580	60.500	57.000	58.990	33.658	8,647,389
2022-07-15	60.650	61.880	58.580	58.770	33.533	10,856,109
2022-07-14	54.800	59.600	54.710	59.600	34.006	8,890,975
2022-07-13	51.000	54.440	50.910	54.180	30.914	5,043,892
2022-07-12	54.180	54.690	51.010	51.430	29.345	6,419,676
2022-07-11	53.900	57.700	53.200	55.060	31.416	8,832,406
2022-07-08	52.300	55.700	52.000	53.900	30.754	9,169,246
2022-07-07	51.260	52.910	50.670	52.090	29.721	4,679,169
2022-07-06	50.700	51.200	49.340	51.060	29.134	3,308,605
2022-07-05	51.810	52.800	49.280	50.600	28.871	5,915,571
2022-07-04	51.490	52.990	50.600	52.000	29.670	3,463,813
2022-07-01	52.260	53.680	51.300	51.810	29.561	3,826,125
2022-06-30	50.920	53.200	50.200	52.380	29.887	5,747,620
2022-06-29	50.800	53.000	49.600	51.430	29.345	8,004,063
2022-06-28	53.770	54.250	51.020	52.180	29.773	5,744,886
2022-06-27	72.140	75.200	69.200	74.300	29.996	6,314,118
2022-06-24	68.250	71.930	66.360	71.390	28.821	7,272,516
2022-06-23	64.000	67.800	63.790	67.800	27.372	6,456,359
2022-06-22	65.010	66.170	63.310	63.510	25.640	6,070,940
2022-06-21	67.160	68.200	63.330	64.520	26.048	7,310,986
2022-06-20	67.000	68.520	65.460	68.170	27.521	5,464,867
2022-06-17	61.610	66.600	61.610	66.400	26.807	6,312,219
2022-06-16	61.540	63.660	60.050	63.260	25.539	6,640,225
2022-06-15	64.660	65.820	62.560	62.580	25.264	5,614,793
2022-06-14	63.000	65.400	62.200	64.380	25.991	5,728,422
2022-06-13	59.640	64.580	59.280	63.290	25.551	7,651,940
2022-06-10	58.730	60.560	58.270	59.850	24.162	3,672,480
2022-06-09	61.800	61.800	58.630	59.020	23.827	5,757,885
2022-06-08	60.480	61.880	60.000	61.850	24.970	4,982,327
2022-06-07	61.080	61.720	59.880	60.690	24.501	5,017,399
2022-06-06	60.960	63.190	59.780	61.160	24.691	9,844,054
2022-06-02	56.880	61.190	56.600	60.740	24.522	9,081,181
2022-06-01	55.000	58.880	54.540	57.470	23.201	7,647,498
2022-05-31	55.420	56.370	52.850	55.630	22.459	8,342,254
2022-05-30	54.340	56.680	53.550	55.360	22.350	5,630,650
2022-05-27	54.380	56.530	53.180	54.310	21.926	6,995,526
2022-05-26	55.600	56.070	53.750	54.000	21.801	6,139,383
2022-05-25	54.910	55.860	54.470	54.990	22.200	4,847,102
2022-05-24	57.700	58.360	55.080	55.080	22.237	8,628,837
2022-05-23	56.930	59.480	56.700	58.670	23.686	7,804,675
2022-05-20	57.850	57.980	56.450	57.370	23.161	6,222,062
2022-05-19	55.000	58.810	54.800	57.370	23.161	12,911,417
2022-05-18	51.500	57.390	51.350	56.300	22.729	19,253,713
2022-05-17	49.260	53.000	49.000	52.170	21.062	9,043,593
2022-05-16	49.260	49.810	48.780	49.210	19.867	2,940,000
2022-05-13	49.560	49.810	48.510	49.410	19.948	3,188,524
2022-05-12	48.970	49.970	48.840	49.460	19.968	4,222,499
2022-05-11	50.590	51.980	49.150	49.500	19.984	8,903,790
2022-05-10	48.770	51.360	47.880	50.800	20.509	11,996,628
2022-05-09	49.110	49.800	47.800	49.430	19.956	5,812,369

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.