AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	47.110	50.480	47.110	49.500	19.984	9,020,970
2022-05-05	45.600	49.650	45.300	49.450	19.964	10,332,921
2022-04-29	43.560	46.000	43.560	45.610	18.413	9,387,344
2022-04-28	42.520	43.690	42.420	43.210	17.444	4,214,475
2022-04-27	39.600	43.500	38.580	42.980	17.352	6,302,475
2022-04-26	41.710	42.550	39.730	39.800	16.068	5,209,260
2022-04-25	43.990	44.260	41.470	41.550	16.774	6,362,544
2022-04-22	43.430	44.880	43.430	44.590	18.002	5,104,971
2022-04-21	44.850	45.880	43.700	44.200	17.844	5,704,164
2022-04-20	46.370	46.490	45.200	45.430	18.341	3,960,385
2022-04-19	46.110	46.740	45.130	46.110	18.615	7,099,719
2022-04-18	44.400	48.000	44.200	46.740	18.870	9,395,601
2022-04-15	45.010	45.180	43.700	43.930	17.735	3,891,419
2022-04-14	44.080	45.880	43.560	45.200	18.248	4,462,825
2022-04-13	45.060	45.240	43.220	43.880	17.715	6,291,299
2022-04-12	44.050	45.500	44.050	45.000	18.167	5,428,231
2022-04-11	44.420	45.930	44.350	44.650	18.026	8,850,527
2022-04-08	43.870	45.990	43.660	44.880	18.119	13,482,002
2022-04-07	48.130	48.130	44.450	44.580	17.998	20,339,713
2022-04-06	42.370	44.190	42.370	43.750	17.662	7,758,891
2022-04-01	40.530	43.380	40.400	42.370	17.105	9,493,470
2022-03-31	40.500	41.850	40.500	40.530	16.363	4,398,489
2022-03-30	39.200	41.600	39.060	41.110	16.597	5,494,549
2022-03-29	39.200	39.700	38.640	38.970	15.733	2,804,970
2022-03-28	40.090	40.470	39.100	39.150	15.805	3,772,967
2022-03-25	39.990	41.190	39.260	40.310	16.274	5,178,600
2022-03-24	39.650	41.580	39.180	40.080	16.181	6,750,456
2022-03-23	39.910	40.220	38.670	39.860	16.092	4,934,706
2022-03-22	40.540	42.650	39.100	39.280	15.858	12,954,631
2022-03-21	39.780	40.000	38.310	40.000	16.149	6,722,079
2022-03-18	35.810	36.410	35.310	36.360	14.679	2,715,820
2022-03-17	35.700	36.630	35.610	35.990	14.530	3,450,249
2022-03-16	35.420	35.770	33.960	35.590	14.368	3,695,970
2022-03-15	36.720	37.080	34.700	34.900	14.090	5,084,095
2022-03-14	35.380	38.870	34.780	37.150	14.998	7,535,010
2022-03-11	34.800	35.560	34.360	35.340	14.267	2,145,150
2022-03-10	35.580	36.040	35.000	35.250	14.231	3,006,315
2022-03-09	36.380	36.500	33.580	34.520	13.936	4,185,510
2022-03-08	37.000	37.690	35.830	36.020	14.542	3,187,380
2022-03-07	36.700	37.200	36.130	37.010	14.941	2,313,767
2022-03-04	36.910	37.380	36.800	36.860	14.881	1,878,989
2022-03-03	38.150	38.260	37.100	37.150	14.998	3,699,454
2022-03-02	38.500	38.500	37.900	37.950	15.321	1,942,245
2022-03-01	38.600	38.980	38.330	38.530	15.555	1,498,140
2022-02-28	38.030	38.690	37.620	38.520	15.551	1,601,369
2022-02-25	38.500	38.920	38.210	38.330	15.474	1,694,949
2022-02-24	38.520	39.750	37.780	38.080	15.373	3,357,639
2022-02-23	38.330	39.180	38.190	38.920	15.713	2,200,235
2022-02-22	38.990	39.000	37.950	38.040	15.357	2,884,788
2022-02-21	39.000	39.190	38.830	39.160	15.809	1,815,284
2022-02-18	38.670	39.270	38.400	39.180	15.817	1,970,463
2022-02-17	39.670	39.670	38.860	38.940	15.721	2,011,537
2022-02-16	39.180	39.740	39.180	39.510	15.951	1,134,039
2022-02-15	39.290	39.490	38.750	39.170	15.813	1,478,339
2022-02-14	39.020	39.820	38.500	38.820	15.672	2,356,991
2022-02-11	40.480	40.520	39.100	39.190	15.822	2,949,636
2022-02-10	40.660	40.850	40.210	40.480	16.342	1,750,574
2022-02-09	40.680	41.190	40.090	40.860	16.496	2,377,764
2022-02-08	41.200	41.350	40.160	40.670	16.419	2,285,255
2022-02-07	40.080	41.300	40.000	41.200	16.633	2,591,400

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.