AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	20.990	21.280	20.650	20.650	20.276	6,773,280
2026-07-16	20.660	21.100	20.580	21.000	20.620	7,061,646
2026-07-15	20.040	20.810	19.900	20.760	20.384	8,807,202
2026-07-14	19.720	20.060	19.650	19.950	19.589	4,104,310
2026-07-13	20.120	20.240	19.710	19.800	19.442	5,465,939
2026-07-10	19.850	20.290	19.540	20.280	19.913	7,316,265
2026-07-09	20.030	20.220	19.750	19.980	19.618	5,534,598
2026-07-08	19.760	20.070	19.500	20.030	19.668	4,402,287
2026-07-07	20.040	20.140	19.620	19.750	19.393	3,479,920
2026-07-06	20.020	20.140	19.810	20.050	19.687	3,987,922
2026-07-03	19.900	20.190	19.740	20.010	19.648	5,589,250
2026-07-02	19.640	20.080	19.510	20.020	19.658	7,203,949
2026-07-01	19.450	19.750	19.260	19.620	19.265	5,078,450
2026-06-30	19.570	19.670	19.260	19.510	19.157	4,670,215
2026-06-29	19.010	19.770	18.490	19.720	19.363	8,721,438
2026-06-26	19.380	19.540	19.040	19.050	18.705	4,901,023
2026-06-25	19.540	19.850	18.990	19.390	19.039	7,973,688
2026-06-24	20.070	20.100	19.440	19.620	19.265	5,040,212
2026-06-23	19.850	20.360	19.800	20.010	19.648	5,102,677
2026-06-22	20.030	20.180	19.150	20.080	19.717	8,106,058
2026-06-18	20.430	20.430	19.990	20.210	19.844	4,573,783
2026-06-17	20.780	20.780	20.160	20.420	20.050	5,135,883
2026-06-16	21.290	21.290	20.710	20.780	20.404	5,343,120
2026-06-15	20.970	21.200	20.750	21.120	20.738	6,367,401
2026-06-12	20.120	21.080	19.910	20.880	20.502	9,018,631
2026-06-11	20.600	20.600	19.810	20.020	19.658	8,533,290
2026-06-10	21.010	21.190	20.610	20.720	20.345	5,903,554
2026-06-09	21.050	21.530	20.830	21.310	20.924	7,029,995
2026-06-08	21.320	21.500	20.830	21.210	20.826	5,968,270
2026-06-05	20.740	22.020	20.740	21.560	21.170	9,546,789
2026-06-04	21.010	21.210	20.600	20.730	20.355	6,358,664
2026-06-03	21.880	21.880	21.150	21.190	20.807	8,526,694
2026-06-02	22.330	22.520	21.900	21.910	21.514	9,480,430
2026-06-01	21.560	22.330	21.200	22.330	21.926	13,644,088
2026-05-29	21.000	21.640	20.920	21.550	21.160	13,864,379
2026-05-28	20.560	20.880	20.260	20.520	20.149	6,005,257
2026-05-27	21.550	21.550	20.950	21.100	20.184	7,139,217
2026-05-26	21.100	21.580	21.010	21.550	20.614	8,801,496
2026-05-25	21.170	21.250	20.910	21.080	20.165	5,079,131
2026-05-22	21.070	21.350	20.840	21.170	20.251	7,390,500
2026-05-21	21.310	21.500	21.030	21.060	20.146	7,068,274
2026-05-20	21.800	21.880	21.130	21.270	20.347	8,283,027
2026-05-19	21.780	22.040	21.750	21.930	20.978	4,929,937
2026-05-18	22.070	22.070	21.650	21.780	20.835	6,013,129
2026-05-15	22.260	22.350	21.940	22.000	21.045	7,565,200
2026-05-14	22.600	22.640	22.140	22.240	21.275	8,249,255
2026-05-13	22.800	22.830	22.490	22.590	21.609	7,666,802
2026-05-12	23.370	23.490	22.760	22.850	21.858	11,857,724
2026-05-11	23.390	23.460	23.130	23.390	22.375	8,908,971
2026-05-08	23.200	23.410	23.110	23.350	22.336	8,093,145
2026-05-07	23.290	23.290	23.070	23.190	22.183	8,261,605
2026-05-06	23.450	23.550	23.200	23.260	22.250	9,385,220
2026-04-30	23.510	23.520	23.270	23.410	22.394	7,099,423
2026-04-29	23.100	23.650	23.020	23.530	22.509	10,585,773
2026-04-28	23.750	23.930	22.950	23.270	22.260	15,572,782
2026-04-27	24.900	24.900	23.830	23.840	22.805	21,176,597
2026-04-24	24.710	25.440	24.550	25.150	24.058	21,524,368
2026-04-23	25.960	26.650	25.960	25.960	24.833	16,562,354
2026-04-22	28.750	29.000	28.670	28.840	27.588	6,469,749
2026-04-21	29.060	29.240	28.710	28.890	27.636	7,071,268

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.