AIMA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	40.080	41.300	40.000	41.200	16.633	2,591,400
2022-01-28	40.180	40.670	38.800	39.360	15.890	2,700,600
2022-01-27	41.380	42.070	39.990	40.150	16.209	2,945,670
2022-01-26	41.600	42.420	40.420	41.600	16.794	3,900,397
2022-01-25	45.230	45.230	41.080	41.600	16.794	9,824,637
2022-01-24	44.680	45.460	44.680	44.800	18.086	3,059,601
2022-01-21	45.480	46.200	44.920	45.010	18.171	3,342,990
2022-01-20	46.950	47.200	45.480	45.520	18.377	5,608,075
2022-01-19	46.600	48.670	46.350	47.380	19.128	8,795,526
2022-01-18	46.290	48.300	45.850	46.710	18.858	8,831,797
2022-01-17	44.430	46.770	44.350	46.210	18.656	7,685,481
2022-01-14	44.580	45.370	44.120	44.660	18.030	3,688,440
2022-01-13	45.830	45.870	44.550	44.600	18.006	4,911,375
2022-01-12	45.680	46.080	45.020	45.870	18.518	3,846,441
2022-01-11	46.710	47.570	45.560	45.720	18.458	5,348,070
2022-01-10	45.540	47.190	45.510	46.660	18.837	5,666,150
2022-01-07	46.810	47.710	45.810	45.860	18.514	7,180,597
2022-01-06	43.990	47.330	43.770	47.130	19.027	13,230,298
2022-01-05	44.400	45.310	44.040	44.190	17.840	5,707,636
2022-01-04	45.450	45.880	44.520	44.700	18.046	4,932,679
2021-12-31	46.010	46.280	45.380	45.570	18.397	5,161,879
2021-12-30	44.080	46.300	44.000	46.130	18.623	8,432,090
2021-12-29	44.750	44.860	43.800	44.080	17.796	4,559,385
2021-12-28	44.160	45.180	44.100	44.800	18.086	3,836,406
2021-12-27	44.500	44.600	43.640	44.150	17.824	3,002,813
2021-12-24	45.830	45.830	44.420	44.710	18.050	4,753,133
2021-12-23	44.420	47.000	43.560	45.900	18.530	8,151,055
2021-12-22	45.510	45.750	44.300	44.360	17.909	5,415,912
2021-12-21	44.790	46.790	44.350	45.440	18.345	6,611,640
2021-12-20	45.480	45.560	44.000	44.000	17.763	7,693,572
2021-12-17	47.840	48.000	45.860	46.610	18.817	7,790,987
2021-12-16	46.500	48.440	46.410	47.840	19.314	9,820,885
2021-12-15	46.160	47.480	46.000	46.780	18.886	8,047,235
2021-12-14	46.960	48.000	46.020	46.390	18.728	11,756,173
2021-12-13	44.700	47.010	44.510	47.000	18.975	13,667,299
2021-12-10	44.280	44.910	44.140	44.820	18.094	6,720,722
2021-12-09	43.800	44.910	43.650	44.510	17.969	9,827,401
2021-12-08	43.450	43.960	43.150	43.740	17.658	7,432,954
2021-12-07	45.020	45.340	42.690	43.150	17.420	11,779,103
2021-12-06	45.010	45.970	44.630	45.410	18.333	9,012,700
2021-12-03	47.580	47.580	44.510	45.380	18.321	17,967,098
2021-12-02	48.500	49.850	48.020	48.170	19.447	17,627,899
2021-12-01	47.980	49.120	47.630	48.970	19.770	15,276,794
2021-11-30	48.410	49.330	47.710	48.360	19.524	19,676,779
2021-11-29	49.070	49.750	47.850	48.190	19.455	23,667,220
2021-11-26	51.500	53.200	50.300	50.300	20.307	31,980,043
2021-11-25	52.500	53.500	49.330	51.300	20.711	42,612,263
2021-11-24	52.270	52.280	51.330	52.280	21.106	17,655,485
2021-11-23	42.770	47.530	42.660	47.530	19.188	30,993,900
2021-11-22	41.000	43.800	40.520	43.210	17.444	20,574,976
2021-11-19	40.060	40.440	39.700	40.030	16.161	4,787,624
2021-11-18	41.400	41.820	39.880	40.360	16.294	9,057,652
2021-11-17	39.890	43.230	39.890	41.000	16.552	13,089,264
2021-11-16	41.080	41.320	39.700	39.700	16.027	7,861,988
2021-11-15	40.510	41.090	40.020	40.860	16.496	7,660,228
2021-11-12	39.430	40.770	39.090	40.510	16.354	9,662,030
2021-11-11	38.330	39.780	38.330	39.470	15.935	7,339,649
2021-11-10	38.460	38.500	37.830	38.390	15.499	4,468,134
2021-11-09	38.930	39.000	38.520	38.740	15.640	5,237,255
2021-11-08	37.360	39.540	37.210	39.080	15.777	9,345,491

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3920 CNY
2026-05-28	0.5440 CNY
2025-09-11	0.6280 CNY
2025-06-06	0.5920 CNY
2024-10-16	0.3320 CNY
2024-07-12	0.5340 CNY
2023-09-22	0.3480 CNY
2023-05-19	1.9560 CNY
2022-06-28	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.