AIMA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 37.360 | 39.540 | 37.210 | 39.080 | 15.777 | 9,345,491 |
| 2021-11-05 | 38.190 | 39.180 | 37.460 | 37.460 | 15.123 | 6,416,151 |
| 2021-11-04 | 37.720 | 38.600 | 37.690 | 38.320 | 15.470 | 5,522,561 |
| 2021-11-03 | 37.760 | 38.700 | 37.400 | 38.080 | 15.373 | 4,997,059 |
| 2021-11-02 | 37.810 | 38.490 | 37.210 | 37.490 | 15.135 | 5,232,591 |
| 2021-11-01 | 37.000 | 38.780 | 37.000 | 38.110 | 15.386 | 9,013,206 |
| 2021-10-29 | 36.050 | 36.330 | 35.200 | 35.780 | 14.445 | 3,527,817 |
| 2021-10-28 | 35.860 | 36.500 | 35.550 | 36.240 | 14.631 | 3,594,664 |
| 2021-10-27 | 36.700 | 37.200 | 35.920 | 36.020 | 14.542 | 3,689,882 |
| 2021-10-26 | 37.670 | 37.890 | 37.000 | 37.020 | 14.946 | 3,884,790 |
| 2021-10-25 | 38.770 | 38.830 | 37.720 | 37.890 | 15.297 | 3,162,341 |
| 2021-10-22 | 38.450 | 39.380 | 38.210 | 38.510 | 15.547 | 4,404,189 |
| 2021-10-21 | 39.100 | 39.490 | 38.390 | 38.510 | 15.547 | 6,804,865 |
| 2021-10-20 | 37.640 | 41.120 | 37.640 | 39.510 | 15.951 | 13,751,545 |
| 2021-10-19 | 36.550 | 38.270 | 36.550 | 37.770 | 15.248 | 5,514,467 |
| 2021-10-18 | 37.010 | 37.100 | 36.440 | 36.700 | 14.816 | 2,849,366 |
| 2021-10-15 | 37.690 | 37.960 | 37.100 | 37.100 | 14.978 | 3,239,084 |
| 2021-10-14 | 37.500 | 38.330 | 37.090 | 37.700 | 15.220 | 4,192,024 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3920 CNY |
| 2026-05-28 | 0.5440 CNY |
| 2025-09-11 | 0.6280 CNY |
| 2025-06-06 | 0.5920 CNY |
| 2024-10-16 | 0.3320 CNY |
| 2024-07-12 | 0.5340 CNY |
| 2023-09-22 | 0.3480 CNY |
| 2023-05-19 | 1.9560 CNY |
| 2022-06-28 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.