AIMA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 28.870 | 29.070 | 28.330 | 29.070 | 27.808 | 9,451,924 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3920 CNY |
| 2026-05-28 | 0.5440 CNY |
| 2025-09-11 | 0.6280 CNY |
| 2025-06-06 | 0.5920 CNY |
| 2024-10-16 | 0.3320 CNY |
| 2024-07-12 | 0.5340 CNY |
| 2023-09-22 | 0.3480 CNY |
| 2023-05-19 | 1.9560 CNY |
| 2022-06-28 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.